Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Oil Search Ltd ADR (OP: OISHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 27.75 27.75 27.75 27.75 400 -0.75(-2.63%)
Mar 30, 2006 28.50 28.50 28.50 28.50 0 +0.00(+0.00%)
Mar 29, 2006 28.50 28.50 28.50 28.50 0 +0.00(+0.00%)
Mar 28, 2006 28.50 28.50 28.50 28.50 0 +0.00(+0.00%)
Mar 27, 2006 28.50 28.50 28.50 28.50 0 +0.00(+0.00%)
Mar 24, 2006 28.50 28.50 28.50 28.50 0 +0.50(+1.79%)
Mar 21, 2006 28.00 28.00 28.00 28.00 168 -1.20(-4.11%)
Mar 20, 2006 29.20 29.20 29.20 29.20 0 +0.00(+0.00%)
Mar 17, 2006 29.20 29.20 29.20 29.20 0 +0.00(+0.00%)
Mar 16, 2006 29.20 29.20 29.20 29.20 0 +0.00(+0.00%)
Mar 15, 2006 29.20 29.20 29.20 29.20 0 +0.00(+0.00%)
Mar 14, 2006 29.20 29.20 29.20 29.20 0 +0.00(+0.00%)
Mar 13, 2006 29.20 29.20 29.20 29.20 0 +0.00(+0.00%)
Mar 10, 2006 29.20 29.20 29.20 29.20 0 +0.00(+0.00%)
Mar 09, 2006 29.20 29.20 29.20 29.20 0 +0.00(+0.00%)
Mar 08, 2006 29.20 29.20 29.20 29.20 0 +0.00(+0.00%)
Mar 07, 2006 29.20 29.20 29.20 29.20 0 +0.00(+0.00%)
Mar 06, 2006 29.20 29.20 29.20 29.20 0 +0.00(+0.00%)
Mar 03, 2006 29.20 29.20 29.20 29.20 0 +0.00(+0.00%)
Mar 02, 2006 29.20 29.20 29.20 29.20 0 +0.00(+0.00%)
Mar 01, 2006 29.20 29.20 29.20 29.20 0 +0.00(+0.00%)
Feb 28, 2006 29.20 29.20 29.20 29.20 0 +0.00(+0.00%)
Feb 27, 2006 29.20 29.20 29.20 29.20 0 +0.00(+0.00%)
Feb 24, 2006 29.20 29.20 29.20 29.20 0 +0.00(+0.00%)
Feb 23, 2006 29.20 29.20 29.20 29.20 0 +0.00(+0.00%)
Feb 22, 2006 29.20 29.20 29.20 29.20 0 +0.00(+0.00%)
Feb 21, 2006 29.20 29.20 29.20 29.20 0 +0.00(+0.00%)
Feb 17, 2006 29.20 29.20 29.20 29.20 0 +0.00(+0.00%)
Feb 16, 2006 29.20 29.20 29.20 29.20 0 +0.00(+0.00%)
Feb 15, 2006 29.20 29.20 29.20 29.20 0 +0.00(+0.00%)
Feb 14, 2006 29.20 29.20 29.20 29.20 0 +0.00(+0.00%)
Feb 13, 2006 29.20 29.20 29.20 29.20 0 +0.00(+0.00%)
Feb 10, 2006 29.20 29.20 29.20 29.20 0 +0.00(+0.00%)
Feb 09, 2006 29.20 29.20 29.20 29.20 0 +0.00(+0.00%)
Feb 08, 2006 29.20 29.20 29.20 29.20 0 +0.00(+0.00%)
Feb 07, 2006 29.20 29.20 29.20 29.20 0 +0.00(+0.00%)
Feb 06, 2006 29.20 29.20 29.20 29.20 0 +0.00(+0.00%)
Feb 03, 2006 29.20 29.20 29.20 29.20 0 +0.00(+0.00%)
Feb 02, 2006 29.20 29.20 29.20 29.20 159 +0.20(+0.69%)
Feb 01, 2006 29.00 29.00 29.00 29.00 0 +0.00(+0.00%)
Jan 31, 2006 29.00 29.00 29.00 29.00 0 +0.00(+0.00%)
Jan 30, 2006 29.00 29.00 29.00 29.00 0 +0.00(+0.00%)
Jan 27, 2006 29.00 29.10 29.00 29.00 370 +1.10(+3.94%)
Jan 26, 2006 27.90 27.90 27.90 27.90 0 +0.00(+0.00%)
Jan 25, 2006 27.90 27.90 27.90 27.90 174 -0.85(-2.96%)
Jan 24, 2006 28.75 28.75 28.75 28.75 0 +0.00(+0.00%)
Jan 23, 2006 28.75 28.75 28.75 28.75 0 +0.00(+0.00%)
Jan 20, 2006 28.75 28.75 28.75 28.75 0 +0.00(+0.00%)
Jan 19, 2006 28.75 28.75 28.75 28.75 0 +0.00(+0.00%)
Jan 18, 2006 28.75 28.75 28.75 28.75 0 +0.00(+0.00%)
Jan 17, 2006 28.75 28.75 28.75 28.75 0 +0.00(+0.00%)
Jan 13, 2006 28.75 28.75 28.75 28.75 0 +0.00(+0.00%)
Jan 12, 2006 28.75 28.75 28.75 28.75 185 +1.75(+6.48%)
Jan 11, 2006 27.00 27.00 27.00 27.00 0 +0.00(+0.00%)
Jan 10, 2006 27.00 27.00 27.00 27.00 0 +0.00(+0.00%)
Jan 09, 2006 27.00 27.00 27.00 27.00 0 +0.00(+0.00%)
Jan 06, 2006 27.00 27.00 27.00 27.00 0 +0.00(+0.00%)
Jan 05, 2006 27.00 27.00 27.00 27.00 0 +0.00(+0.00%)
Jan 04, 2006 27.00 27.00 27.00 27.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.