Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Oil Search Ltd ADR (OP: OISHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 43.75 43.75 43.75 43.75 0 +0.00(+0.00%)
Mar 28, 2008 43.00 43.75 43.75 43.75 100 +0.75(+1.74%)
Mar 27, 2008 4.000 43.00 43.00 43.00 380 +39.00(+975.00%)
Mar 26, 2008 41.90 4.000 4.000 4.000 287 -37.90(-90.45%)
Mar 25, 2008 1.900 41.90 41.90 41.90 0 +0.00(+0.00%)
Mar 24, 2008 41.90 41.90 41.90 41.90 0 +0.00(+0.00%)
Mar 21, 2008 41.90 41.90 41.90 41.90 0 +0.00(+0.00%)
Mar 20, 2008 41.90 41.90 41.90 41.90 0 +0.00(+0.00%)
Mar 19, 2008 41.90 41.90 41.90 41.90 0 +0.00(+0.00%)
Mar 18, 2008 41.90 41.90 41.90 41.90 0 +0.00(+0.00%)
Mar 17, 2008 41.90 41.90 41.90 41.90 0 +0.00(+0.00%)
Mar 14, 2008 41.90 41.90 41.90 41.90 0 +0.00(+0.00%)
Mar 13, 2008 38.95 41.90 41.90 41.90 199 +2.95(+7.57%)
Mar 12, 2008 38.95 38.95 38.95 38.95 0 +0.00(+0.00%)
Mar 11, 2008 38.95 38.95 38.95 38.95 0 +0.00(+0.00%)
Mar 10, 2008 38.95 38.95 38.95 38.95 0 +0.00(+0.00%)
Mar 07, 2008 38.95 38.95 38.95 38.95 0 +0.00(+0.00%)
Mar 06, 2008 38.95 38.95 38.95 38.95 0 +0.00(+0.00%)
Mar 05, 2008 38.95 38.95 38.95 38.95 0 +0.00(+0.00%)
Mar 04, 2008 38.95 38.95 38.95 38.95 0 +0.00(+0.00%)
Mar 03, 2008 38.95 38.95 38.95 38.95 0 +0.00(+0.00%)
Feb 29, 2008 38.95 38.95 38.95 38.95 0 +0.00(+0.00%)
Feb 28, 2008 38.95 38.95 38.95 38.95 0 +0.00(+0.00%)
Feb 27, 2008 38.95 38.95 38.95 38.95 0 +0.00(+0.00%)
Feb 26, 2008 38.95 38.95 38.95 38.95 0 +0.00(+0.00%)
Feb 25, 2008 38.95 38.95 38.95 38.95 0 +0.00(+0.00%)
Feb 22, 2008 38.95 38.95 38.95 38.95 0 +0.00(+0.00%)
Feb 21, 2008 38.95 38.95 38.95 38.95 0 +0.00(+0.00%)
Feb 20, 2008 38.95 38.95 38.95 38.95 0 +0.00(+0.00%)
Feb 19, 2008 38.95 38.95 38.95 38.95 0 +0.00(+0.00%)
Feb 18, 2008 38.95 38.95 38.95 38.95 100 +0.00(+0.00%)
Feb 15, 2008 38.95 38.95 38.95 38.95 100 +0.80(+2.10%)
Feb 14, 2008 38.15 38.15 38.15 38.15 0 +0.00(+0.00%)
Feb 13, 2008 38.15 38.15 38.15 38.15 0 +0.00(+0.00%)
Feb 12, 2008 38.15 38.15 38.15 38.15 0 +0.00(+0.00%)
Feb 11, 2008 38.15 38.15 38.15 38.15 0 +0.00(+0.00%)
Feb 08, 2008 38.15 38.15 38.15 38.15 0 +0.00(+0.00%)
Feb 07, 2008 38.15 38.15 38.15 38.15 0 +0.00(+0.00%)
Feb 06, 2008 38.15 38.15 38.15 38.15 0 +0.00(+0.00%)
Feb 05, 2008 38.15 38.15 38.15 38.15 0 +0.00(+0.00%)
Feb 04, 2008 38.15 38.15 38.15 38.15 0 +0.00(+0.00%)
Feb 01, 2008 41.75 38.15 38.15 38.15 3,040 -3.60(-8.62%)
Jan 31, 2008 41.75 41.75 41.75 41.75 0 +0.00(+0.00%)
Jan 30, 2008 41.75 41.75 41.75 41.75 0 +0.00(+0.00%)
Jan 29, 2008 41.75 41.75 41.75 41.75 0 +0.00(+0.00%)
Jan 28, 2008 32.90 41.75 41.75 41.75 3,040 +8.85(+26.90%)
Jan 25, 2008 32.90 32.90 32.90 32.90 0 +0.00(+0.00%)
Jan 24, 2008 32.90 32.90 32.90 32.90 0 +0.00(+0.00%)
Jan 23, 2008 32.90 32.90 32.90 32.90 0 +0.00(+0.00%)
Jan 22, 2008 32.90 32.90 32.90 32.90 100 -8.12(-19.80%)
Jan 21, 2008 41.02 41.02 41.02 41.02 0 +0.00(+0.00%)
Jan 18, 2008 41.02 41.02 41.02 41.02 0 +0.00(+0.00%)
Jan 17, 2008 41.02 41.02 41.00 41.02 282 +0.17(+0.42%)
Jan 16, 2008 40.85 40.85 40.85 40.85 200 +1.30(+3.29%)
Jan 15, 2008 39.55 39.55 39.55 39.55 0 +0.00(+0.00%)
Jan 14, 2008 39.55 39.55 39.55 39.55 0 +0.00(+0.00%)
Jan 11, 2008 39.55 39.55 39.55 39.55 0 +0.00(+0.00%)
Jan 10, 2008 39.55 39.55 39.55 39.55 0 +0.00(+0.00%)
Jan 09, 2008 39.55 39.55 39.55 39.55 0 +0.00(+0.00%)
Jan 08, 2008 39.55 39.55 39.55 39.55 0 +0.00(+0.00%)
Jan 07, 2008 39.55 39.55 39.55 39.55 0 +0.00(+0.00%)
Jan 04, 2008 39.55 39.55 39.55 39.55 0 +0.00(+0.00%)
Jan 03, 2008 39.55 39.55 39.55 39.55 0 +0.00(+0.00%)
Jan 02, 2008 39.55 39.55 39.55 39.55 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.