Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2009		32.50	32.50	32.50	0	-0.65(-1.96%)
Mar 17, 2009	33.15	33.15	33.15	33.15	0	+0.65(+2.00%)
Mar 11, 2009		32.50	32.50	32.50	0	+0.00(+0.00%)
Mar 10, 2009	32.50	32.50	32.50	32.50	100	+1.00(+3.17%)
Feb 27, 2009		31.50	31.50	31.50	0	+0.50(+1.61%)
Feb 26, 2009	31.00	31.00	31.00	31.00	100	+1.00(+3.33%)
Feb 25, 2009	30.00	30.00	30.00	30.00	383	+2.00(+7.14%)
Jan 23, 2009		28.00	28.00	28.00	0	+0.00(+0.00%)
Jan 22, 2009	28.00	28.00	28.00	28.00	200	-1.00(-3.45%)
Jan 15, 2009		29.00	29.00	29.00	0	+0.00(+0.00%)
Jan 14, 2009	29.00	29.00	29.00	29.00	200	+1.50(+5.45%)
Jan 13, 2009		27.50	27.50	27.50	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.