Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	54.65	54.65	54.55	54.55	275	-3.61(-6.21%)
Mar 27, 2015		58.16	58.16	58.16	0	-0.78(-1.32%)
Mar 26, 2015	58.94	58.94	58.94	58.94	494	+0.04(+0.07%)
Mar 25, 2015	59.49	59.49	58.90	58.90	600	+1.29(+2.24%)
Mar 19, 2015		57.61	57.61	57.61	0	-1.94(-3.26%)
Mar 18, 2015	58.16	59.55	58.16	59.55	222	+0.92(+1.57%)
Mar 16, 2015		58.63	58.63	58.63	0	-1.22(-2.04%)
Mar 13, 2015	59.90	59.90	59.60	59.85	600	-1.75(-2.84%)
Mar 12, 2015	61.52	61.60	61.52	61.60	464	+1.20(+1.99%)
Mar 06, 2015		60.40	60.40	60.40	0	-0.72(-1.18%)
Mar 05, 2015	61.09	61.12	61.09	61.12	300	-2.27(-3.58%)
Mar 04, 2015	63.39	63.39	63.39	63.39	1,034	+0.14(+0.22%)
Mar 03, 2015	63.00	63.32	63.00	63.25	3,100	+0.36(+0.57%)
Mar 02, 2015	62.89	62.89	62.89	62.89	100	-0.49(-0.77%)
Feb 26, 2015		63.38	63.38	63.38	8	-1.52(-2.34%)
Feb 25, 2015	65.08	65.08	64.90	64.90	200	+0.91(+1.42%)
Feb 23, 2015		63.99	63.99	63.99	0	-1.89(-2.87%)
Feb 20, 2015	65.48	65.88	65.48	65.88	600	+0.40(+0.61%)
Feb 19, 2015	65.04	65.75	65.04	65.48	4,745	-0.37(-0.56%)
Feb 18, 2015	65.91	65.91	65.85	65.85	2,100	+0.85(+1.31%)
Feb 17, 2015	65.00	65.00	65.00	65.00	500	+2.20(+3.50%)
Feb 12, 2015		62.80	62.80	62.80	0	+1.15(+1.87%)
Feb 11, 2015	62.00	62.00	61.11	61.65	1,800	-2.42(-3.78%)
Feb 10, 2015	64.41	64.66	64.06	64.07	3,900	-0.37(-0.57%)
Feb 09, 2015	64.79	64.79	64.44	64.44	238	-0.44(-0.68%)
Feb 06, 2015	64.88	64.88	64.88	64.88	100	-0.71(-1.08%)
Feb 05, 2015	64.85	65.59	64.85	65.59	1,300	+0.49(+0.75%)
Feb 04, 2015	65.47	65.47	65.10	65.10	700	-1.20(-1.81%)
Feb 03, 2015	65.46	66.40	65.46	66.30	4,693	+2.76(+4.34%)
Feb 02, 2015	62.99	63.54	62.99	63.54	900	+2.09(+3.40%)
Jan 30, 2015	60.69	61.45	60.69	61.45	400	+1.26(+2.09%)
Jan 29, 2015	59.81	60.19	59.69	60.19	1,073	-0.31(-0.51%)
Jan 28, 2015	61.59	61.59	60.50	60.50	900	-0.06(-0.10%)
Jan 27, 2015	60.12	60.66	60.12	60.56	1,100	-1.92(-3.07%)
Jan 26, 2015	62.43	62.78	62.13	62.48	4,173	+0.14(+0.22%)
Jan 23, 2015	62.34	62.34	62.34	62.34	200	+0.05(+0.08%)
Jan 22, 2015	61.73	62.29	61.73	62.29	737	+2.06(+3.42%)
Jan 21, 2015	60.67	60.67	60.23	60.23	687	+0.45(+0.75%)
Jan 16, 2015		59.78	59.78	59.78	109	+0.85(+1.44%)
Jan 14, 2015		58.93	58.93	58.93	0	+0.50(+0.86%)
Jan 13, 2015				58.43	0	-0.54(-0.92%)
Jan 12, 2015	59.18	59.18	58.97	58.97	300	-0.45(-0.76%)
Jan 09, 2015	59.47	59.47	59.30	59.42	500	+1.35(+2.32%)
Jan 08, 2015	58.07	58.07	58.07	58.07	547	-0.75(-1.28%)
Jan 06, 2015		58.82	58.82	58.82	40	-4.85(-7.62%)
Jan 05, 2015	63.67	63.67	63.67	63.67	208	+0.44(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.