Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2016		50.11	50.11	50.11	0	-0.91(-1.78%)
Mar 28, 2016	51.02	51.02	51.02	51.02	493	+0.82(+1.63%)
Mar 23, 2016		50.20	50.20	50.20	0	-1.47(-2.84%)
Mar 22, 2016	51.67	51.67	51.67	51.67	100	-2.16(-4.01%)
Mar 18, 2016		53.83	53.83	53.83	0	-1.05(-1.91%)
Mar 17, 2016	54.63	54.88	54.63	54.88	2,900	+3.08(+5.95%)
Mar 16, 2016	51.76	51.80	51.76	51.80	377	-2.25(-4.16%)
Mar 14, 2016		54.05	54.05	54.05	0	-0.95(-1.73%)
Mar 11, 2016	54.41	55.00	54.35	55.00	7,980	+1.05(+1.95%)
Mar 10, 2016	53.95	53.95	53.95	53.95	100	-1.03(-1.87%)
Mar 08, 2016		54.98	54.98	54.98	0	-1.41(-2.50%)
Mar 07, 2016	56.39	56.39	56.39	56.39	300	+1.51(+2.75%)
Mar 04, 2016	53.39	54.88	53.39	54.88	2,238	+1.84(+3.47%)
Mar 03, 2016	52.53	53.04	52.53	53.04	637	+2.00(+3.92%)
Mar 02, 2016	51.04	51.04	51.04	51.04	100	+1.31(+2.63%)
Mar 01, 2016	49.61	49.73	49.61	49.73	1,100	+1.81(+3.78%)
Feb 29, 2016	47.92	47.92	47.92	47.92	250	+0.45(+0.95%)
Feb 26, 2016	47.67	47.67	47.47	47.47	200	-0.64(-1.33%)
Feb 25, 2016	48.11	48.11	48.11	48.11	600	-1.06(-2.16%)
Feb 24, 2016	47.75	49.17	47.75	49.17	2,137	-3.89(-7.33%)
Feb 22, 2016		53.06	53.06	53.06	0	+1.22(+2.35%)
Feb 18, 2016		51.84	51.84	51.84	0	+1.74(+3.47%)
Feb 16, 2016		50.10	50.10	50.10	0	+1.60(+3.30%)
Feb 12, 2016		48.50	48.50	48.50	0	+3.21(+7.09%)
Feb 11, 2016	45.29	45.29	45.29	45.29	100	-1.67(-3.56%)
Feb 10, 2016	47.18	47.40	46.57	46.96	1,358	+1.05(+2.29%)
Feb 09, 2016	47.51	47.51	45.91	45.91	761	-1.50(-3.16%)
Feb 08, 2016	47.89	47.89	47.13	47.41	2,300	-1.19(-2.45%)
Feb 05, 2016	48.60	48.60	48.60	48.60	100	+0.46(+0.96%)
Feb 04, 2016	48.55	48.55	48.08	48.14	763	+1.42(+3.04%)
Feb 03, 2016	44.86	46.72	44.86	46.72	2,161	+3.00(+6.86%)
Feb 02, 2016	43.72	43.72	43.72	43.72	126	-1.86(-4.08%)
Feb 01, 2016	45.67	45.67	45.58	45.58	200	-1.12(-2.40%)
Jan 29, 2016	46.61	46.70	45.54	46.70	600	+3.05(+6.99%)
Jan 28, 2016	44.76	44.76	43.65	43.65	800	+0.80(+1.87%)
Jan 27, 2016	42.48	43.76	42.47	42.85	3,884	-1.00(-2.28%)
Jan 26, 2016	44.03	44.25	43.42	43.85	1,000	+1.85(+4.40%)
Jan 25, 2016	43.28	43.28	42.00	42.00	1,800	-2.56(-5.75%)
Jan 22, 2016	44.52	44.89	44.46	44.56	6,234	+4.21(+10.43%)
Jan 21, 2016	39.50	41.16	39.50	40.35	1,700	+0.92(+2.33%)
Jan 20, 2016	38.92	39.43	38.12	39.43	6,997	+0.03(+0.08%)
Jan 19, 2016	40.01	40.17	39.40	39.40	425	-2.66(-6.32%)
Jan 15, 2016		42.06	42.06	42.06	0	-2.24(-5.06%)
Jan 14, 2016	43.38	44.72	43.38	44.30	1,796	+1.53(+3.58%)
Jan 13, 2016	44.49	44.49	42.48	42.77	5,900	-0.85(-1.95%)
Jan 12, 2016	43.21	43.62	43.21	43.62	200	-1.13(-2.53%)
Jan 11, 2016	44.77	44.88	44.28	44.75	700	-0.18(-0.40%)
Jan 08, 2016	45.34	45.37	44.70	44.93	3,300	+0.25(+0.56%)
Jan 07, 2016	44.68	44.68	44.68	44.68	100	-0.62(-1.37%)
Jan 06, 2016	46.01	46.01	45.30	45.30	400	-1.33(-2.85%)
Jan 05, 2016	46.63	46.63	46.63	46.63	123	-1.11(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.