Date	Open	High	Low	Close	Volume	Change (%)
Mar 21, 2017		52.72	52.72	52.72	0	-0.64(-1.20%)
Mar 10, 2017		53.36	53.36	53.36	0	+0.50(+0.95%)
Mar 08, 2017		52.86	52.86	52.86	0	-0.64(-1.20%)
Mar 02, 2017		53.50	53.50	53.50	0	+0.00(+0.00%)
Mar 01, 2017	53.50	53.50	53.50	53.50	150	-2.51(-4.48%)
Feb 22, 2017		56.01	56.01	56.01	0	+2.31(+4.30%)
Feb 21, 2017	53.65	53.70	53.65	53.70	4,000	-1.35(-2.45%)
Feb 15, 2017		55.05	55.05	55.05	0	-0.30(-0.54%)
Feb 14, 2017	55.35	55.35	55.35	55.35	100	+2.67(+5.07%)
Jan 19, 2017		52.68	52.68	52.68	50	-2.74(-4.94%)
Jan 13, 2017		55.42	55.42	55.42	0	-0.11(-0.20%)
Jan 11, 2017		55.53	55.53	55.53	0	+1.53(+2.83%)
Jan 10, 2017	54.00	54.00	54.00	54.00	247	-0.83(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.