Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	0.5700	0.5700	0.5600	0.5600	9,500	-0.03(-5.08%)
Mar 29, 2016		0.5900	0.5900	0.5900	0	+0.03(+5.36%)
Mar 28, 2016	0.5700	0.5800	0.5600	0.5600	19,405	+0.01(+1.82%)
Mar 24, 2016		0.5500	0.5500	0.5500	0	-0.02(-3.51%)
Mar 21, 2016		0.5700	0.5700	0.5700	0	+0.02(+3.64%)
Mar 16, 2016		0.5500	0.5500	0.5500	4	-0.01(-1.79%)
Mar 15, 2016	0.5600	0.5600	0.5600	0.5600	1,000	-0.03(-5.08%)
Mar 11, 2016		0.5900	0.5900	0.5900	0	+0.14(+31.11%)
Mar 10, 2016	0.4500	0.4500	0.4500	0.4500	10,000	+0.00(+0.00%)
Mar 04, 2016		0.4500	0.4500	0.4500	0	+0.02(+4.65%)
Mar 01, 2016		0.4300	0.4300	0.4300	0	-0.02(-4.44%)
Feb 26, 2016		0.4500	0.4500	0.4500	0	+0.02(+4.65%)
Feb 25, 2016	0.4100	0.4300	0.4100	0.4300	3,500	-0.02(-4.44%)
Feb 24, 2016	0.4500	0.4500	0.4500	0.4500	3,000	-0.01(-2.49%)
Feb 22, 2016		0.4615	0.4615	0.4615	0	-0.04(-7.70%)
Feb 18, 2016		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Feb 12, 2016		0.5000	0.5000	0.5000	0	-0.02(-3.85%)
Feb 11, 2016	0.4000	0.5400	0.4000	0.5200	17,382	+0.12(+30.00%)
Feb 10, 2016	0.4000	0.4000	0.4000	0.4000	2,800	+0.02(+5.26%)
Feb 09, 2016	0.4000	0.4000	0.3800	0.3800	10,000	-0.10(-20.83%)
Feb 08, 2016	0.4800	0.4800	0.4800	0.4800	1,500	+0.03(+6.67%)
Feb 03, 2016		0.4500	0.4500	0.4500	0	-0.09(-16.67%)
Feb 01, 2016		0.5400	0.5400	0.5400	0	-0.10(-15.62%)
Jan 29, 2016	0.6400	0.6400	0.6400	0.6400	1,000	+0.00(+0.00%)
Jan 28, 2016	0.4400	0.7500	0.4400	0.6400	54,433	+0.24(+60.00%)
Jan 27, 2016	0.4400	0.4400	0.4000	0.4000	1,093	-0.04(-9.09%)
Jan 25, 2016		0.4400	0.4400	0.4400	0	+0.06(+15.79%)
Jan 22, 2016	0.4400	0.4400	0.3800	0.3800	3,092	-0.06(-13.64%)
Jan 21, 2016	0.4400	0.4400	0.4400	0.4400	6,000	+0.00(+0.00%)
Jan 19, 2016		0.4400	0.4400	0.4400	0	+0.00(+0.00%)
Jan 15, 2016		0.4400	0.4400	0.4400	0	+0.08(+22.22%)
Jan 14, 2016	0.3600	0.3600	0.3600	0.3600	541	-0.04(-10.00%)
Jan 13, 2016	0.3840	0.4250	0.3800	0.4000	16,000	+0.02(+5.26%)
Jan 12, 2016	0.3800	0.3800	0.3800	0.3800	1,600	-0.02(-5.00%)
Jan 11, 2016	0.4000	0.4000	0.3960	0.4000	10,400	+0.00(+0.00%)
Jan 08, 2016	0.4000	0.4000	0.4000	0.4000	500	+0.04(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.