Date	Open	High	Low	Close	Volume	Change (%)
Mar 14, 2014		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Feb 20, 2014		0.0010	0.0010	0.0010	0	-0.00(-37.50%)
Jan 31, 2014		0.0016	0.0016	0.0016	0	+0.00(+77.78%)
Jan 30, 2014	0.0009	0.0009	0.0009	0.0009	3,000	-0.00(-18.18%)
Jan 29, 2014	0.0011	0.0011	0.0011	0.0011	85,000	+0.00(+22.22%)
Jan 23, 2014	0.0009	0.0009	0.0009	0.0009	0	+0.00(+0.00%)
Jan 22, 2014	0.0009	0.0009	0.0009	0.0009	1,000	+0.00(+0.00%)
Jan 21, 2014	0.0009	0.0009	0.0009	0.0009	12,165	+0.00(+0.00%)
Jan 17, 2014		0.0009	0.0009	0.0009	0	+0.00(+0.00%)
Jan 15, 2014	0.0009	0.0009	0.0009	0.0009	0	+0.00(+0.00%)
Jan 14, 2014	0.0011	0.0011	0.0009	0.0009	365,000	-0.00(-18.18%)
Jan 13, 2014	0.0011	0.0011	0.0011	0.0011	17,000	+0.00(+0.00%)
Jan 10, 2014	0.0006	0.0015	0.0006	0.0011	353,800	+0.00(+83.33%)
Jan 09, 2014	0.0006	0.0006	0.0006	0.0006	2,500	+0.00(+0.00%)
Jan 08, 2014	0.0006	0.0006	0.0006	0.0006	2,000	+0.00(+0.00%)
Jan 07, 2014	0.0006	0.0006	0.0006	0.0006	38,760	-0.00(-14.29%)
Jan 03, 2014		0.0007	0.0007	0.0007	0	-0.00(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.