Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 0.0040 | 0.0050 | 0.0040 | 0.0045 | 301,857 | -0.00(-18.18%) |
Mar 29, 2021 | 0.0055 | 0.0055 | 0.0055 | 0 | +0.00(+83.33%) | |
Mar 26, 2021 | 0.0080 | 0.0080 | 0.0029 | 0.0030 | 595,000 | -0.00(-40.00%) |
Mar 25, 2021 | 0.0060 | 0.0070 | 0.0029 | 0.0050 | 1,809,738 | -0.00(-28.57%) |
Mar 24, 2021 | 0.0080 | 0.0080 | 0.0070 | 0.0070 | 237,450 | -0.00(-9.09%) |
Mar 23, 2021 | 0.0077 | 0.0080 | 0.0077 | 0.0077 | 33,000 | +0.00(+0.00%) |
Mar 22, 2021 | 0.0077 | 0.0080 | 0.0077 | 0.0077 | 135,043 | +0.00(+0.00%) |
Mar 19, 2021 | 0.0076 | 0.0077 | 0.0068 | 0.0077 | 21,500 | +0.00(+1.32%) |
Mar 18, 2021 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 27,611 | +0.00(+0.00%) |
Mar 17, 2021 | 0.0080 | 0.0080 | 0.0066 | 0.0076 | 148,264 | +0.00(+26.67%) |
Mar 16, 2021 | 0.0080 | 0.0090 | 0.0060 | 0.0060 | 554,715 | -0.00(-14.29%) |
Mar 15, 2021 | 0.0080 | 0.0088 | 0.0070 | 0.0070 | 527,857 | +0.00(+0.00%) |
Mar 12, 2021 | 0.0061 | 0.0080 | 0.0050 | 0.0070 | 526,500 | -0.00(-7.89%) |
Mar 11, 2021 | 0.0085 | 0.0085 | 0.0076 | 0.0076 | 6,800 | -0.00(-10.59%) |
Mar 10, 2021 | 0.0099 | 0.0099 | 0.0066 | 0.0085 | 294,749 | +0.00(+28.79%) |
Mar 09, 2021 | 0.0060 | 0.0100 | 0.0060 | 0.0066 | 148,325 | -0.00(-17.50%) |
Mar 08, 2021 | 0.0069 | 0.0120 | 0.0069 | 0.0080 | 643,563 | -0.00(-19.19%) |
Mar 05, 2021 | 0.0150 | 0.0150 | 0.0060 | 0.0099 | 1,055,700 | +0.00(+47.76%) |
Mar 04, 2021 | 0.0080 | 0.0080 | 0.0066 | 0.0067 | 2,316,026 | -0.00(-33.00%) |
Mar 03, 2021 | 0.0120 | 0.0120 | 0.0089 | 0.0100 | 615,953 | +0.00(+12.36%) |
Mar 02, 2021 | 0.0087 | 0.0130 | 0.0068 | 0.0089 | 1,316,139 | +0.00(+18.67%) |
Mar 01, 2021 | 0.0050 | 0.0150 | 0.0020 | 0.0075 | 3,028,704 | -0.01(-42.31%) |
Feb 26, 2021 | 0.0120 | 0.0150 | 0.0095 | 0.0130 | 817,700 | +0.00(+0.00%) |
Feb 25, 2021 | 0.0150 | 0.0170 | 0.0130 | 0.0130 | 1,122,610 | -0.00(-18.75%) |
Feb 24, 2021 | 0.0300 | 0.0300 | 0.0135 | 0.0160 | 2,144,188 | +0.00(+6.67%) |
Feb 23, 2021 | 0.0150 | 0.0150 | 0.0113 | 0.0150 | 1,489,882 | +0.00(+32.74%) |
Feb 22, 2021 | 0.0155 | 0.0225 | 0.0100 | 0.0113 | 854,300 | +0.00(+13.00%) |
Feb 19, 2021 | 0.0180 | 0.0180 | 0.0020 | 0.0100 | 4,020,300 | -0.01(-44.44%) |
Feb 18, 2021 | 0.0200 | 0.0300 | 0.0180 | 0.0180 | 5,303,710 | -0.00(-2.70%) |
Feb 17, 2021 | 0.0180 | 0.0500 | 0.0150 | 0.0185 | 10,923,242 | +0.01(+42.31%) |
Feb 16, 2021 | 0.0010 | 0.0500 | 0.0010 | 0.0130 | 14,125,081 | +0.01(+1344.44%) |
Feb 12, 2021 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 231,400 | +0.00(+200.00%) |
Feb 11, 2021 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 4,400 | +0.00(+0.00%) |
Feb 09, 2021 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+50.00%) | |
Feb 08, 2021 | 0.0002 | 0.0002 | 0.0002 | 7 | +0.00(+0.00%) | |
Feb 05, 2021 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,000 | +0.00(+100.00%) |
Feb 04, 2021 | 0.0010 | 0.0050 | 0.0001 | 0.0001 | 1,302,000 | -0.00(-50.00%) |
Feb 03, 2021 | 0.0010 | 0.0010 | 0.0002 | 0.0002 | 1,600 | +0.00(+100.00%) |
Feb 02, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,524 | +0.00(+0.00%) |
Feb 01, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 51,478 | -0.00(-50.00%) |
Jan 26, 2021 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Jan 25, 2021 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 75,000 | +0.00(+0.00%) |
Jan 22, 2021 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 95,000 | +0.00(+0.00%) |
Jan 21, 2021 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 81,600 | +0.00(+0.00%) |
Jan 20, 2021 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 126,500 | +0.00(+0.00%) |
Jan 19, 2021 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 20,000 | -0.00(-33.33%) |
Jan 15, 2021 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 35,000 | +0.00(+0.00%) |
Jan 14, 2021 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 34,000 | +0.00(+50.00%) |
Jan 13, 2021 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 105,000 | +0.00(+0.00%) |
Jan 12, 2021 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 42,500 | -0.00(-33.33%) |
Jan 06, 2021 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+50.00%) |