Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2008 | 37.10 | 37.10 | 37.10 | 37.10 | 150 | +0.60(+1.64%) |
Mar 28, 2008 | 36.95 | 36.50 | 36.50 | 36.50 | 250 | -0.45(-1.22%) |
Mar 27, 2008 | 36.95 | 36.95 | 36.95 | 36.95 | 0 | +0.00(+0.00%) |
Mar 26, 2008 | 36.95 | 36.95 | 36.95 | 36.95 | 0 | +0.00(+0.00%) |
Mar 25, 2008 | 6.950 | 36.95 | 36.95 | 36.95 | 0 | +0.00(+0.00%) |
Mar 24, 2008 | 36.80 | 36.95 | 36.95 | 36.95 | 625 | +0.15(+0.41%) |
Mar 21, 2008 | 36.80 | 36.80 | 36.80 | 36.80 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 36.80 | 36.80 | 36.80 | 36.80 | 0 | +0.00(+0.00%) |
Mar 19, 2008 | 36.80 | 36.80 | 36.80 | 36.80 | 100 | +1.00(+2.79%) |
Mar 18, 2008 | 37.25 | 35.80 | 35.80 | 35.80 | 200 | -1.45(-3.89%) |
Mar 17, 2008 | 37.25 | 37.25 | 37.25 | 37.25 | 0 | +0.00(+0.00%) |
Mar 14, 2008 | 37.25 | 37.25 | 37.25 | 37.25 | 0 | +0.00(+0.00%) |
Mar 13, 2008 | 38.50 | 37.25 | 37.25 | 37.25 | 500 | -1.25(-3.25%) |
Mar 12, 2008 | 38.50 | 38.50 | 38.50 | 38.50 | 300 | +1.70(+4.62%) |
Mar 11, 2008 | 36.80 | 36.80 | 36.80 | 36.80 | 0 | +0.00(+0.00%) |
Mar 10, 2008 | 36.80 | 36.80 | 36.80 | 36.80 | 0 | +0.00(+0.00%) |
Mar 07, 2008 | 36.80 | 36.80 | 36.80 | 36.80 | 290 | -0.51(-1.36%) |
Mar 06, 2008 | 37.31 | 37.31 | 37.31 | 37.31 | 0 | +0.00(+0.00%) |
Mar 05, 2008 | 37.31 | 37.31 | 37.31 | 37.31 | 0 | +0.00(+0.00%) |
Mar 04, 2008 | 37.31 | 37.31 | 37.31 | 37.31 | 0 | +0.00(+0.00%) |
Mar 03, 2008 | 37.31 | 37.31 | 37.31 | 37.31 | 20,000 | -2.38(-5.99%) |
Feb 29, 2008 | 39.69 | 39.69 | 39.69 | 39.69 | 0 | +0.00(+0.00%) |
Feb 28, 2008 | 39.69 | 39.69 | 39.69 | 39.69 | 0 | +0.00(+0.00%) |
Feb 27, 2008 | 39.69 | 39.69 | 39.69 | 39.69 | 0 | +0.00(+0.00%) |
Feb 26, 2008 | 39.69 | 39.69 | 39.69 | 39.69 | 0 | +0.00(+0.00%) |
Feb 25, 2008 | 39.69 | 39.69 | 39.69 | 39.69 | 0 | +0.00(+0.00%) |
Feb 22, 2008 | 39.69 | 39.69 | 39.69 | 39.69 | 0 | +0.00(+0.00%) |
Feb 21, 2008 | 38.83 | 39.69 | 39.69 | 39.69 | 240 | +0.85(+2.20%) |
Feb 20, 2008 | 39.20 | 38.83 | 38.83 | 38.83 | 40,000 | -0.37(-0.94%) |
Feb 19, 2008 | 38.10 | 39.20 | 39.20 | 39.20 | 839 | +1.10(+2.89%) |
Feb 18, 2008 | 38.10 | 38.10 | 38.10 | 38.10 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 38.10 | 38.10 | 38.10 | 38.10 | 0 | +0.00(+0.00%) |
Feb 14, 2008 | 38.10 | 38.10 | 38.10 | 38.10 | 290 | -0.35(-0.91%) |
Feb 13, 2008 | 38.45 | 38.45 | 38.45 | 38.45 | 0 | +0.00(+0.00%) |
Feb 12, 2008 | 38.45 | 38.45 | 38.45 | 38.45 | 15,000 | +0.95(+2.54%) |
Feb 11, 2008 | 37.50 | 37.50 | 37.50 | 37.50 | 150 | -2.00(-5.06%) |
Feb 08, 2008 | 39.50 | 39.50 | 39.50 | 39.50 | 300 | +0.00(+0.00%) |
Feb 07, 2008 | 39.50 | 39.50 | 39.50 | 39.50 | 0 | +0.00(+0.00%) |
Feb 06, 2008 | 39.50 | 39.50 | 39.50 | 39.50 | 2,687 | -1.69(-4.11%) |
Feb 05, 2008 | 41.19 | 41.19 | 41.19 | 41.19 | 0 | +0.00(+0.00%) |
Feb 04, 2008 | 40.85 | 41.19 | 41.18 | 41.19 | 249,800 | +0.34(+0.84%) |
Feb 01, 2008 | 41.25 | 40.85 | 40.85 | 40.85 | 343 | -0.40(-0.97%) |
Jan 31, 2008 | 41.25 | 41.25 | 41.25 | 41.25 | 160 | -1.10(-2.60%) |
Jan 30, 2008 | 42.35 | 42.35 | 42.35 | 42.35 | 0 | +0.00(+0.00%) |
Jan 29, 2008 | 42.35 | 42.35 | 42.35 | 42.35 | 0 | +0.00(+0.00%) |
Jan 28, 2008 | 42.35 | 42.50 | 42.35 | 42.35 | 614 | -2.85(-6.31%) |
Jan 25, 2008 | 45.20 | 45.20 | 45.20 | 45.20 | 0 | +0.00(+0.00%) |
Jan 24, 2008 | 45.20 | 45.20 | 45.20 | 45.20 | 0 | +0.00(+0.00%) |
Jan 23, 2008 | 45.20 | 45.20 | 45.20 | 45.20 | 0 | +0.00(+0.00%) |
Jan 22, 2008 | 45.20 | 45.20 | 45.20 | 45.20 | 0 | +0.00(+0.00%) |
Jan 21, 2008 | 45.20 | 45.20 | 45.20 | 45.20 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 45.20 | 45.20 | 45.20 | 45.20 | 0 | +0.00(+0.00%) |
Jan 17, 2008 | 45.20 | 45.20 | 45.00 | 45.20 | 400 | -0.04(-0.09%) |
Jan 16, 2008 | 45.24 | 45.24 | 45.24 | 45.24 | 172 | -0.01(-0.02%) |
Jan 15, 2008 | 45.25 | 45.25 | 45.25 | 45.25 | 0 | +0.00(+0.00%) |
Jan 14, 2008 | 45.25 | 45.25 | 45.25 | 45.25 | 0 | +0.00(+0.00%) |
Jan 11, 2008 | 45.25 | 45.25 | 45.25 | 45.25 | 372 | +0.45(+1.00%) |
Jan 10, 2008 | 44.80 | 44.80 | 44.75 | 44.80 | 1,240 | +0.79(+1.78%) |
Jan 09, 2008 | 44.01 | 44.01 | 44.01 | 44.01 | 150 | +0.00(+0.00%) |
Jan 08, 2008 | 44.01 | 44.01 | 44.01 | 44.01 | 370 | +1.41(+3.32%) |
Jan 07, 2008 | 42.60 | 42.60 | 42.60 | 42.60 | 0 | +0.00(+0.00%) |
Jan 04, 2008 | 42.60 | 42.60 | 42.60 | 42.60 | 0 | +0.00(+0.00%) |
Jan 03, 2008 | 42.60 | 42.60 | 42.60 | 42.60 | 1,089 | -0.60(-1.39%) |
Jan 02, 2008 | 43.20 | 43.20 | 43.20 | 43.20 | 0 | +0.00(+0.00%) |