Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 90.50 | 90.50 | 90.50 | 90.50 | 213 | +3.13(+3.58%) |
Mar 30, 2020 | 87.50 | 87.50 | 87.37 | 87.37 | 125,277 | +2.27(+2.66%) |
Mar 27, 2020 | 85.01 | 85.10 | 80.70 | 85.10 | 93,300 | +1.43(+1.71%) |
Mar 26, 2020 | 83.00 | 83.67 | 83.00 | 83.67 | 1,809 | +3.62(+4.52%) |
Mar 25, 2020 | 82.71 | 82.71 | 77.45 | 80.05 | 742 | -2.26(-2.74%) |
Mar 24, 2020 | 76.45 | 82.31 | 76.45 | 82.31 | 1,770 | +3.40(+4.31%) |
Mar 23, 2020 | 78.90 | 78.90 | 78.90 | 78.90 | 830 | -2.45(-3.01%) |
Mar 20, 2020 | 81.36 | 81.36 | 81.36 | 81.36 | 50,900 | +2.02(+2.54%) |
Mar 19, 2020 | 75.15 | 79.38 | 75.15 | 79.34 | 1,719 | +1.59(+2.05%) |
Mar 18, 2020 | 77.75 | 77.75 | 77.75 | 77.75 | 405 | -3.79(-4.65%) |
Mar 17, 2020 | 80.40 | 81.54 | 80.40 | 81.54 | 13,105 | +5.54(+7.29%) |
Mar 16, 2020 | 76.00 | 76.00 | 76.00 | 20 | +0.00(+0.00%) | |
Mar 13, 2020 | 77.58 | 78.47 | 76.00 | 76.00 | 900 | -3.66(-4.59%) |
Mar 12, 2020 | 81.20 | 81.20 | 77.89 | 79.66 | 4,053 | -7.34(-8.44%) |
Mar 11, 2020 | 87.04 | 87.04 | 87.00 | 87.00 | 464 | -10.58(-10.85%) |
Mar 10, 2020 | 97.58 | 97.58 | 97.58 | 68 | +0.00(+0.00%) | |
Mar 09, 2020 | 97.58 | 97.58 | 97.58 | 4 | +0.00(+0.00%) | |
Mar 06, 2020 | 97.58 | 97.58 | 97.58 | 81 | +0.00(+0.00%) | |
Mar 05, 2020 | 97.58 | 97.58 | 97.58 | 97.58 | 440 | +1.43(+1.49%) |
Mar 04, 2020 | 96.21 | 96.21 | 96.15 | 96.15 | 440 | +5.35(+5.89%) |
Mar 03, 2020 | 90.80 | 90.80 | 90.80 | 90.80 | 225 | +0.00(+0.00%) |
Mar 02, 2020 | 89.92 | 90.80 | 89.92 | 90.80 | 510 | +3.55(+4.07%) |
Feb 28, 2020 | 87.25 | 87.25 | 86.74 | 87.25 | 400 | -3.60(-3.96%) |
Feb 27, 2020 | 91.40 | 91.40 | 90.85 | 90.85 | 2,720 | -6.95(-7.11%) |
Feb 26, 2020 | 97.80 | 97.80 | 97.80 | 49 | +0.00(+0.00%) | |
Feb 25, 2020 | 97.80 | 97.80 | 97.80 | 108 | +0.00(+0.00%) | |
Feb 24, 2020 | 97.80 | 97.80 | 97.80 | 97.80 | 10 | -1.20(-1.21%) |
Feb 21, 2020 | 99.00 | 99.00 | 99.00 | 99.00 | 100 | +0.56(+0.57%) |
Feb 20, 2020 | 97.83 | 97.83 | 98.44 | 1,685 | +0.61(+0.63%) | |
Feb 19, 2020 | 97.83 | 97.83 | 97.83 | 40 | +0.00(+0.00%) | |
Feb 18, 2020 | 97.83 | 97.83 | 97.83 | 97.83 | 200 | +0.98(+1.01%) |
Feb 14, 2020 | 96.85 | 96.85 | 96.85 | 42 | +0.00(+0.00%) | |
Feb 13, 2020 | 96.85 | 96.85 | 96.85 | 96.85 | 165 | -2.23(-2.25%) |
Feb 12, 2020 | 99.08 | 99.08 | 99.08 | 99.08 | 310 | -0.12(-0.13%) |
Feb 11, 2020 | 99.20 | 99.20 | 99.20 | 99.20 | 269 | +0.56(+0.57%) |
Feb 07, 2020 | 98.64 | 98.64 | 98.64 | 0 | -1.11(-1.11%) | |
Feb 06, 2020 | 99.75 | 99.75 | 99.75 | 99.75 | 5,000 | +0.70(+0.71%) |
Feb 04, 2020 | 99.05 | 99.05 | 99.05 | 0 | +1.30(+1.33%) | |
Jan 31, 2020 | 97.75 | 97.75 | 97.75 | 0 | -0.85(-0.86%) | |
Jan 29, 2020 | 98.60 | 98.60 | 98.60 | 0 | +0.00(+0.00%) | |
Jan 28, 2020 | 98.64 | 98.64 | 98.60 | 98.60 | 789 | -0.31(-0.31%) |
Jan 27, 2020 | 98.91 | 98.91 | 98.91 | 50 | +0.00(+0.00%) | |
Jan 24, 2020 | 99.40 | 99.40 | 98.91 | 98.91 | 200 | -1.44(-1.43%) |
Jan 23, 2020 | 100.35 | 100.35 | 100.35 | 3,250 | +0.00(+0.00%) | |
Jan 22, 2020 | 100.39 | 100.39 | 100.35 | 100.35 | 344 | -0.79(-0.78%) |
Jan 21, 2020 | 101.14 | 101.14 | 101.14 | 101.14 | 317 | +0.92(+0.91%) |
Jan 17, 2020 | 100.22 | 100.22 | 100.22 | 179 | +0.00(+0.00%) | |
Jan 16, 2020 | 100.22 | 100.22 | 100.22 | 40 | +0.00(+0.00%) | |
Jan 15, 2020 | 100.22 | 100.22 | 100.22 | 22 | +0.00(+0.00%) | |
Jan 14, 2020 | 99.09 | 100.22 | 99.09 | 100.22 | 746 | -0.74(-0.73%) |
Jan 13, 2020 | 100.96 | 100.96 | 100.96 | 80 | +0.00(+0.00%) | |
Jan 10, 2020 | 100.96 | 100.96 | 100.96 | 141 | +0.00(+0.00%) | |
Jan 09, 2020 | 100.96 | 100.96 | 100.96 | 100.96 | 1,245 | +1.26(+1.27%) |
Jan 08, 2020 | 99.70 | 99.70 | 99.70 | 62 | +0.00(+0.00%) | |
Jan 07, 2020 | 99.70 | 99.70 | 99.70 | 119 | +0.00(+0.00%) | |
Jan 06, 2020 | 100.00 | 100.00 | 99.44 | 99.70 | 461 | -1.80(-1.77%) |
Jan 03, 2020 | 101.30 | 101.50 | 101.30 | 101.50 | 300 | +1.50(+1.50%) |