Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	41.02	42.54	40.73	41.25	51,904	+0.24(+0.57%)
Mar 30, 2021	41.61	41.61	39.84	41.02	44,141	-0.25(-0.59%)
Mar 29, 2021	41.48	43.08	40.55	41.26	49,097	-0.53(-1.27%)
Mar 26, 2021	41.32	43.84	40.95	41.79	39,028	+0.36(+0.88%)
Mar 25, 2021	39.93	41.77	37.58	41.43	47,392	+1.30(+3.23%)
Mar 24, 2021	39.24	40.91	39.24	40.14	94,906	+1.46(+3.78%)
Mar 23, 2021	39.69	39.73	38.67	38.67	65,240	-1.34(-3.36%)
Mar 22, 2021	41.21	41.83	39.01	40.02	58,647	-1.32(-3.20%)
Mar 19, 2021	39.02	41.34	37.78	41.34	216,136	+2.12(+5.40%)
Mar 18, 2021	37.96	39.79	37.78	39.22	155,834	+1.21(+3.17%)
Mar 17, 2021	37.49	38.28	36.58	38.02	28,174	+0.18(+0.47%)
Mar 16, 2021	36.88	38.30	35.42	37.84	80,499	+0.45(+1.21%)
Mar 15, 2021	37.21	38.25	34.97	37.39	23,599	-0.52(-1.37%)
Mar 12, 2021	38.33	38.75	37.75	37.91	38,009	-0.24(-0.62%)
Mar 11, 2021	38.06	38.47	37.14	38.14	30,864	+0.14(+0.36%)
Mar 10, 2021	37.50	38.04	37.22	38.01	35,081	+0.96(+2.60%)
Mar 09, 2021	37.04	37.59	35.76	37.05	41,559	-0.21(-0.55%)
Mar 08, 2021	36.24	37.53	36.04	37.25	53,724	+1.22(+3.38%)
Mar 05, 2021	34.83	36.05	34.35	36.03	39,232	+1.57(+4.56%)
Mar 04, 2021	34.88	35.75	33.73	34.46	35,872	-0.45(-1.29%)
Mar 03, 2021	34.26	35.84	34.26	34.92	51,238	+0.66(+1.92%)
Mar 02, 2021	34.98	34.98	34.26	34.26	14,533	-0.92(-2.62%)
Mar 01, 2021	34.39	35.18	34.04	35.18	22,191	+1.40(+4.15%)
Feb 26, 2021	34.38	34.82	33.00	33.78	41,882	-0.47(-1.38%)
Feb 25, 2021	35.61	35.95	32.05	34.25	69,783	-1.22(-3.43%)
Feb 24, 2021	35.86	35.86	35.03	35.47	41,555	-0.31(-0.88%)
Feb 23, 2021	34.86	35.84	34.42	35.78	67,173	+0.84(+2.42%)
Feb 22, 2021	34.20	35.29	34.20	34.94	26,426	+0.27(+0.76%)
Feb 19, 2021	33.95	34.81	33.86	34.67	46,773	+0.53(+1.55%)
Feb 18, 2021	34.35	34.35	33.61	34.14	20,034	-0.34(-1.00%)
Feb 17, 2021	34.61	34.83	34.08	34.48	23,410	+0.05(+0.14%)
Feb 16, 2021	34.71	34.71	33.74	34.43	42,181	+0.47(+1.39%)
Feb 12, 2021	34.39	34.72	33.67	33.96	28,940	-0.64(-1.84%)
Feb 11, 2021	34.71	34.75	34.13	34.60	36,232	+0.41(+1.21%)
Feb 10, 2021	33.81	34.85	33.81	34.19	47,243	+0.38(+1.13%)
Feb 09, 2021	33.12	33.81	32.87	33.81	67,264	+0.68(+2.04%)
Feb 08, 2021	33.50	33.59	32.60	33.13	65,881	-0.26(-0.76%)
Feb 05, 2021	33.70	33.70	32.29	33.38	44,523	-0.06(-0.18%)
Feb 04, 2021	32.70	33.60	32.69	33.44	52,141	+0.58(+1.75%)
Feb 03, 2021	32.82	33.24	32.46	32.87	40,738	-0.20(-0.59%)
Feb 02, 2021	32.83	33.36	31.79	33.06	46,648	+0.64(+1.99%)
Feb 01, 2021	31.86	32.42	31.15	32.42	37,736	+0.95(+3.01%)
Jan 29, 2021	32.98	33.80	31.13	31.47	100,305	-1.49(-4.51%)
Jan 28, 2021	33.97	33.97	31.65	32.95	179,426	+0.22(+0.69%)
Jan 27, 2021	31.78	33.03	31.75	32.73	78,574	-0.20(-0.59%)
Jan 26, 2021	33.31	33.31	32.34	32.93	26,377	-0.09(-0.27%)
Jan 25, 2021	31.92	33.22	31.77	33.01	82,274	+0.77(+2.39%)
Jan 22, 2021	31.10	32.24	31.10	32.24	50,562	+0.78(+2.48%)
Jan 21, 2021	31.50	31.76	31.25	31.46	66,880	-0.05(-0.16%)
Jan 20, 2021	30.56	31.72	30.43	31.51	75,924	+0.86(+2.81%)
Jan 19, 2021	30.37	30.84	30.14	30.65	39,651	+0.26(+0.87%)
Jan 15, 2021	30.25	30.65	30.13	30.39	44,727	-0.21(-0.67%)
Jan 14, 2021	28.78	30.94	28.78	30.59	70,455	+1.85(+6.42%)
Jan 13, 2021	29.08	29.08	28.33	28.74	24,949	-0.62(-2.10%)
Jan 12, 2021	27.84	29.57	27.84	29.36	47,901	+0.93(+3.26%)
Jan 11, 2021	28.17	28.46	28.17	28.43	25,497	+0.10(+0.34%)
Jan 08, 2021	28.86	29.00	27.42	28.33	29,579	-0.88(-3.01%)
Jan 07, 2021	29.22	30.03	28.44	29.21	32,873	+0.16(+0.54%)
Jan 06, 2021	27.61	29.31	27.61	29.06	55,109	+2.09(+7.75%)
Jan 05, 2021	27.48	27.94	26.59	26.97	43,917	-0.41(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.