Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2011 | 5.595 | 5.595 | 5.595 | 5.595 | 0 | +0.00(+0.00%) |
Mar 29, 2011 | 5.595 | 5.704 | 5.568 | 5.595 | 18,959 | +0.00(+0.00%) |
Mar 28, 2011 | 5.649 | 5.649 | 5.595 | 5.595 | 1,561 | -0.05(-0.96%) |
Mar 25, 2011 | 5.649 | 5.709 | 5.649 | 5.649 | 11,562 | +0.00(+0.00%) |
Mar 24, 2011 | 5.595 | 5.758 | 5.595 | 5.649 | 3,313 | +0.01(+0.19%) |
Mar 23, 2011 | 5.622 | 5.660 | 5.601 | 5.639 | 4,789 | -0.20(-3.44%) |
Mar 22, 2011 | 5.704 | 5.840 | 5.649 | 5.840 | 2,720 | +0.14(+2.38%) |
Mar 21, 2011 | 5.791 | 5.867 | 5.590 | 5.704 | 11,209 | -0.01(-0.10%) |
Mar 18, 2011 | 5.514 | 5.709 | 5.514 | 5.709 | 2,851 | +0.20(+3.55%) |
Mar 17, 2011 | 5.487 | 5.563 | 5.487 | 5.514 | 4,320 | +0.01(+0.10%) |
Mar 16, 2011 | 5.649 | 5.660 | 5.481 | 5.508 | 11,288 | -0.03(-0.49%) |
Mar 15, 2011 | 5.660 | 5.684 | 5.535 | 5.535 | 4,002 | +0.06(+1.09%) |
Mar 14, 2011 | 5.753 | 5.758 | 5.476 | 5.476 | 20,658 | -0.28(-4.94%) |
Mar 11, 2011 | 5.780 | 5.812 | 5.731 | 5.760 | 5,909 | -0.01(-0.25%) |
Mar 10, 2011 | 5.796 | 5.965 | 5.622 | 5.774 | 10,314 | +0.07(+1.24%) |
Mar 09, 2011 | 5.807 | 5.807 | 5.622 | 5.704 | 3,801 | -0.05(-0.94%) |
Mar 08, 2011 | 5.688 | 5.812 | 5.688 | 5.758 | 2,733 | +0.05(+0.95%) |
Mar 07, 2011 | 5.731 | 5.736 | 5.671 | 5.704 | 11,932 | -0.02(-0.28%) |
Mar 04, 2011 | 5.812 | 5.812 | 5.720 | 5.720 | 1,932 | +0.00(+0.00%) |
Mar 03, 2011 | 5.579 | 6.098 | 5.579 | 5.720 | 10,006 | -0.31(-5.14%) |
Mar 01, 2011 | 5.807 | 6.030 | 6.030 | 6.030 | 1,472 | +0.01(+0.09%) |
Feb 28, 2011 | 5.981 | 6.024 | 5.975 | 6.024 | 2,982 | +0.05(+0.91%) |
Feb 25, 2011 | 5.807 | 5.975 | 5.807 | 5.970 | 9,244 | +0.17(+2.90%) |
Feb 24, 2011 | 5.807 | 5.845 | 5.633 | 5.802 | 12,254 | -0.17(-2.80%) |
Feb 23, 2011 | 5.921 | 5.970 | 5.840 | 5.969 | 5,169 | +0.07(+1.27%) |
Feb 22, 2011 | 6.046 | 6.051 | 5.872 | 5.894 | 6,461 | -0.14(-2.25%) |
Feb 18, 2011 | 6.155 | 6.155 | 5.975 | 6.030 | 59,080 | -0.08(-1.25%) |
Feb 17, 2011 | 6.166 | 6.166 | 6.106 | 6.106 | 368 | +0.10(+1.63%) |
Feb 16, 2011 | 6.160 | 6.242 | 6.003 | 6.008 | 8,324 | -0.11(-1.78%) |
Feb 15, 2011 | 6.166 | 6.247 | 5.981 | 6.117 | 7,775 | -0.05(-0.79%) |
Feb 14, 2011 | 6.274 | 6.274 | 6.166 | 6.166 | 9,671 | -0.13(-2.07%) |
Feb 11, 2011 | 6.252 | 6.481 | 6.247 | 6.296 | 14,660 | +0.02(+0.35%) |
Feb 10, 2011 | 6.486 | 6.486 | 6.247 | 6.274 | 5,839 | -0.21(-3.27%) |
Feb 09, 2011 | 6.410 | 6.486 | 6.277 | 6.486 | 1,288 | +0.15(+2.40%) |
Feb 08, 2011 | 6.214 | 6.519 | 6.214 | 6.334 | 11,717 | +0.15(+2.37%) |
Feb 07, 2011 | 6.057 | 6.221 | 6.057 | 6.187 | 3,867 | +0.10(+1.70%) |
Feb 04, 2011 | 5.910 | 6.247 | 5.910 | 6.084 | 13,950 | +0.16(+2.75%) |
Feb 03, 2011 | 5.921 | 5.921 | 5.916 | 5.921 | 1,739 | +0.03(+0.46%) |
Feb 02, 2011 | 5.706 | 5.894 | 5.706 | 5.894 | 7,335 | +0.06(+1.11%) |
Feb 01, 2011 | 5.808 | 5.829 | 5.577 | 5.829 | 8,027 | +0.01(+0.18%) |
Jan 31, 2011 | 5.819 | 5.856 | 5.813 | 5.819 | 6,925 | -0.05(-0.82%) |
Jan 28, 2011 | 5.824 | 5.867 | 5.727 | 5.867 | 5,317 | +0.09(+1.58%) |
Jan 27, 2011 | 5.738 | 5.905 | 5.695 | 5.776 | 14,528 | +0.04(+0.66%) |
Jan 26, 2011 | 5.668 | 5.738 | 5.668 | 5.738 | 6,886 | +0.10(+1.71%) |
Jan 25, 2011 | 5.706 | 5.711 | 5.641 | 5.641 | 3,722 | -0.05(-0.94%) |
Jan 24, 2011 | 5.615 | 5.711 | 5.615 | 5.695 | 6,514 | -0.00(-0.00%) |
Jan 21, 2011 | 5.698 | 5.717 | 5.695 | 5.695 | 5,762 | +0.00(+0.00%) |
Jan 20, 2011 | 5.615 | 5.695 | 5.615 | 5.695 | 6,030 | +0.08(+1.44%) |
Jan 19, 2011 | 5.561 | 5.615 | 5.518 | 5.615 | 5,916 | +0.05(+0.97%) |
Jan 18, 2011 | 5.615 | 5.615 | 5.518 | 5.561 | 8,917 | -0.03(-0.48%) |
Jan 14, 2011 | 5.545 | 5.641 | 5.534 | 5.588 | 7,368 | +0.05(+0.97%) |
Jan 13, 2011 | 5.647 | 5.652 | 5.534 | 5.534 | 8,846 | -0.11(-1.90%) |
Jan 12, 2011 | 5.636 | 5.738 | 5.636 | 5.641 | 6,748 | +0.05(+0.96%) |
Jan 11, 2011 | 5.674 | 5.679 | 5.588 | 5.588 | 6,758 | +0.02(+0.29%) |
Jan 10, 2011 | 5.512 | 5.738 | 5.512 | 5.572 | 19,168 | +0.01(+0.19%) |
Jan 07, 2011 | 5.765 | 5.765 | 5.561 | 5.561 | 9,903 | -0.01(-0.10%) |
Jan 06, 2011 | 5.566 | 5.566 | 5.566 | 5.566 | 186 | +0.02(+0.29%) |
Jan 05, 2011 | 5.453 | 5.754 | 5.453 | 5.550 | 10,156 | +0.12(+2.28%) |
Jan 04, 2011 | 5.400 | 5.427 | 5.373 | 5.427 | 10,305 | +0.05(+1.00%) |