Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	38.38	39.83	38.03	39.66	159,733	+0.64(+1.63%)
Mar 28, 2008	39.61	39.82	38.81	39.02	175,173	-0.65(-1.64%)
Mar 27, 2008	39.85	40.36	39.30	39.68	138,644	-0.01(-0.02%)
Mar 26, 2008	37.93	39.99	37.90	39.68	96,302	+1.28(+3.33%)
Mar 25, 2008	38.37	38.54	37.66	38.40	241,066	-0.04(-0.09%)
Mar 24, 2008	37.24	39.19	36.61	38.44	188,700	+0.84(+2.23%)
Mar 21, 2008	37.17	38.30	35.93	37.60	333,410	+0.00(+0.00%)
Mar 20, 2008	37.17	38.30	35.93	37.60	333,410	+0.79(+2.16%)
Mar 19, 2008	39.01	39.62	36.81	36.81	174,175	-2.16(-5.55%)
Mar 18, 2008	37.86	39.15	37.02	38.97	270,455	+1.70(+4.56%)
Mar 17, 2008	37.28	38.47	36.53	37.27	236,530	-1.19(-3.10%)
Mar 14, 2008	39.00	39.10	38.00	38.46	261,436	-0.56(-1.44%)
Mar 13, 2008	37.61	39.16	37.22	39.02	445,832	+0.88(+2.31%)
Mar 12, 2008	39.11	39.93	37.90	38.14	212,420	-0.84(-2.15%)
Mar 11, 2008	38.38	39.01	37.00	38.98	205,809	+1.50(+3.99%)
Mar 10, 2008	40.40	40.92	37.02	37.49	429,289	-2.90(-7.18%)
Mar 07, 2008	39.34	40.90	39.13	40.38	187,301	-0.07(-0.18%)
Mar 06, 2008	40.65	41.54	40.05	40.46	261,345	-0.65(-1.58%)
Mar 05, 2008	41.41	41.99	40.67	41.11	141,979	-0.16(-0.39%)
Mar 04, 2008	39.75	42.09	39.75	41.27	193,121	-0.49(-1.18%)
Mar 03, 2008	40.97	42.70	40.20	41.76	217,407	+0.70(+1.71%)
Feb 29, 2008	42.15	42.57	40.68	41.06	359,038	-1.58(-3.71%)
Feb 28, 2008	43.17	43.22	42.01	42.64	174,668	-0.77(-1.78%)
Feb 27, 2008	42.44	43.92	42.00	43.41	203,847	+0.64(+1.49%)
Feb 26, 2008	42.13	43.98	41.98	42.78	242,486	+0.35(+0.82%)
Feb 25, 2008	41.42	42.75	41.08	42.43	107,607	+0.94(+2.26%)
Feb 22, 2008	41.08	42.56	40.20	41.49	249,578	+0.43(+1.04%)
Feb 21, 2008	42.66	43.35	40.85	41.06	156,778	-1.36(-3.20%)
Feb 20, 2008	40.30	42.47	39.75	42.42	229,271	+1.68(+4.11%)
Feb 19, 2008	41.66	42.96	40.37	40.74	282,259	-0.20(-0.49%)
Feb 18, 2008	41.94	42.06	39.96	40.95	409,141	+0.00(+0.00%)
Feb 15, 2008	41.94	42.06	39.96	40.95	409,141	-1.45(-3.41%)
Feb 14, 2008	43.14	43.58	42.13	42.39	240,676	-0.30(-0.69%)
Feb 13, 2008	40.00	44.68	40.00	42.69	687,432	+2.72(+6.80%)
Feb 12, 2008	38.95	41.66	38.95	39.97	427,180	+0.95(+2.43%)
Feb 11, 2008	37.46	40.47	36.98	39.02	621,035	+1.50(+4.01%)
Feb 08, 2008	34.02	38.40	33.46	37.52	811,391	+2.22(+6.28%)
Feb 07, 2008	34.81	36.05	34.51	35.30	191,323	+0.22(+0.64%)
Feb 06, 2008	35.73	36.87	35.04	35.08	218,491	-0.30(-0.84%)
Feb 05, 2008	35.47	36.73	34.32	35.38	314,021	-0.89(-2.45%)
Feb 04, 2008	34.57	37.11	34.45	36.26	486,282	+2.08(+6.09%)
Feb 01, 2008	32.14	34.31	32.14	34.18	355,187	+2.25(+7.06%)
Jan 31, 2008	31.33	32.63	30.89	31.93	396,944	+0.11(+0.34%)
Jan 30, 2008	33.00	33.33	31.62	31.82	204,129	-1.34(-4.03%)
Jan 29, 2008	33.40	33.42	31.87	33.16	407,502	+0.09(+0.28%)
Jan 28, 2008	32.97	33.33	32.21	33.06	491,085	-0.04(-0.11%)
Jan 25, 2008	30.93	33.27	30.89	33.10	479,519	+1.46(+4.61%)
Jan 24, 2008	32.04	33.34	31.34	31.64	361,126	-0.14(-0.45%)
Jan 23, 2008	31.72	32.70	29.64	31.78	499,669	-0.76(-2.33%)
Jan 22, 2008	32.09	33.39	31.19	32.54	303,621	-0.87(-2.62%)
Jan 21, 2008	33.13	34.51	32.59	33.42	412,609	+0.00(+0.00%)
Jan 18, 2008	33.13	34.51	32.59	33.42	412,609	+0.30(+0.92%)
Jan 17, 2008	33.97	33.97	32.80	33.11	460,741	-0.89(-2.61%)
Jan 16, 2008	35.87	37.32	33.32	34.00	496,105	-2.34(-6.44%)
Jan 15, 2008	37.86	38.43	36.05	36.34	222,959	-2.45(-6.32%)
Jan 14, 2008	39.02	39.54	38.45	38.79	305,904	-0.09(-0.24%)
Jan 11, 2008	40.51	40.81	38.16	38.89	318,471	-1.91(-4.68%)
Jan 10, 2008	38.94	40.80	38.86	40.80	340,627	+1.08(+2.73%)
Jan 09, 2008	40.69	40.69	38.10	39.71	451,546	-0.80(-1.98%)
Jan 08, 2008	42.46	43.53	40.50	40.51	196,614	-1.77(-4.19%)
Jan 07, 2008	44.86	45.93	41.74	42.28	544,667	-2.72(-6.05%)
Jan 04, 2008	47.69	48.77	44.92	45.01	306,015	-3.29(-6.81%)
Jan 03, 2008	48.74	49.37	48.01	48.30	208,275	-0.39(-0.80%)
Jan 02, 2008	49.87	50.22	48.67	48.69	134,393	-1.54(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.