Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	27.24	27.40	26.91	26.95	798,540	-0.33(-1.19%)
Mar 30, 2017	26.43	27.34	26.43	27.28	484,656	+0.81(+3.08%)
Mar 29, 2017	26.51	26.71	26.34	26.47	336,538	-0.12(-0.46%)
Mar 28, 2017	26.30	26.71	26.14	26.59	543,292	+0.08(+0.31%)
Mar 27, 2017	25.69	26.59	25.41	26.51	773,482	+0.37(+1.40%)
Mar 24, 2017	26.30	26.38	26.06	26.14	545,982	+0.00(+0.00%)
Mar 23, 2017	25.73	26.51	25.69	26.14	498,652	+0.33(+1.26%)
Mar 22, 2017	25.86	26.10	25.45	25.81	710,025	-0.24(-0.94%)
Mar 21, 2017	27.12	27.12	25.86	26.06	1,032,285	-0.90(-3.32%)
Mar 20, 2017	27.20	27.32	26.87	26.95	290,859	-0.33(-1.19%)
Mar 17, 2017	26.71	27.48	26.71	27.28	1,870,033	+0.45(+1.67%)
Mar 16, 2017	26.91	27.00	26.65	26.83	551,406	+0.04(+0.15%)
Mar 15, 2017	27.12	27.20	26.71	26.79	551,966	-0.20(-0.75%)
Mar 14, 2017	26.83	27.06	26.67	27.00	379,620	+0.00(+0.00%)
Mar 13, 2017	27.00	27.12	26.43	27.00	320,774	+0.00(+0.00%)
Mar 10, 2017	27.20	27.24	26.75	27.00	448,044	-0.08(-0.30%)
Mar 09, 2017	27.12	27.32	26.93	27.08	448,388	+0.12(+0.45%)
Mar 08, 2017	27.36	27.48	26.91	26.95	408,940	-0.29(-1.05%)
Mar 07, 2017	27.36	27.57	27.12	27.24	441,650	-0.08(-0.30%)
Mar 06, 2017	27.44	27.52	27.12	27.32	443,526	-0.41(-1.47%)
Mar 03, 2017	27.57	27.85	27.44	27.73	494,570	+0.24(+0.89%)
Mar 02, 2017	28.58	28.58	27.36	27.48	594,311	-1.14(-3.98%)
Mar 01, 2017	28.18	28.79	28.05	28.62	574,097	+1.06(+3.84%)
Feb 28, 2017	27.97	28.09	27.48	27.57	485,468	-0.49(-1.74%)
Feb 27, 2017	28.01	28.14	27.87	28.05	568,272	+0.00(+0.00%)
Feb 24, 2017	28.30	28.50	28.01	28.05	790,855	-0.57(-1.99%)
Feb 23, 2017	28.42	28.66	28.22	28.62	529,303	+0.20(+0.72%)
Feb 22, 2017	28.34	28.54	27.89	28.42	360,090	+0.00(+0.00%)
Feb 21, 2017	28.34	28.56	28.22	28.42	612,788	+0.16(+0.58%)
Feb 17, 2017		28.26	28.26	28.26	0	+0.24(+0.87%)
Feb 16, 2017	27.85	28.07	27.65	28.01	605,828	+0.20(+0.73%)
Feb 15, 2017	27.65	27.95	27.48	27.81	460,376	+0.04(+0.15%)
Feb 14, 2017	27.20	27.81	27.12	27.77	490,858	+0.45(+1.64%)
Feb 13, 2017	27.20	27.52	27.16	27.32	429,539	+0.33(+1.21%)
Feb 10, 2017	27.24	27.28	26.87	27.00	349,151	-0.04(-0.15%)
Feb 09, 2017	26.59	27.12	26.51	27.04	487,717	+0.53(+2.00%)
Feb 08, 2017	26.55	26.59	26.22	26.51	545,203	-0.12(-0.46%)
Feb 07, 2017	26.95	27.04	26.55	26.63	341,978	-0.16(-0.61%)
Feb 06, 2017	27.04	27.16	26.77	26.79	235,038	-0.49(-1.79%)
Feb 03, 2017	26.75	27.28	26.75	27.28	336,245	+0.77(+2.92%)
Feb 02, 2017	26.55	26.75	26.32	26.51	471,705	-0.12(-0.46%)
Feb 01, 2017	26.95	27.20	26.51	26.63	397,734	-0.12(-0.46%)
Jan 31, 2017	26.59	26.83	26.38	26.75	562,667	+0.12(+0.46%)
Jan 30, 2017	27.00	27.00	26.51	26.63	600,646	-0.53(-1.95%)
Jan 27, 2017	27.48	27.48	27.04	27.16	527,405	-0.36(-1.32%)
Jan 26, 2017	27.40	27.56	27.20	27.52	448,978	+0.12(+0.44%)
Jan 25, 2017	27.56	27.60	27.16	27.40	516,793	+0.04(+0.15%)
Jan 24, 2017	27.04	27.44	26.84	27.36	455,915	+0.44(+1.64%)
Jan 23, 2017	26.88	27.04	26.59	26.92	438,635	+0.00(+0.00%)
Jan 20, 2017	26.84	27.16	26.84	26.92	517,165	+0.08(+0.30%)
Jan 19, 2017	26.88	26.98	26.59	26.84	617,887	+0.12(+0.45%)
Jan 18, 2017	27.24	27.24	26.55	26.72	805,886	+0.24(+0.91%)
Jan 17, 2017	27.20	27.20	26.43	26.47	548,306	-0.93(-3.38%)
Jan 13, 2017		27.40	27.40	27.40	0	+0.40(+1.49%)
Jan 12, 2017	27.48	27.48	26.51	27.00	433,020	-0.52(-1.90%)
Jan 11, 2017	27.44	27.52	26.72	27.52	678,228	+0.08(+0.29%)
Jan 10, 2017	27.24	27.52	26.84	27.44	440,060	+0.36(+1.34%)
Jan 09, 2017	27.24	27.32	26.90	27.08	434,036	-0.32(-1.17%)
Jan 06, 2017	27.64	27.72	27.36	27.40	502,942	+0.00(+0.00%)
Jan 05, 2017	28.00	28.00	27.32	27.40	649,811	-0.72(-2.58%)
Jan 04, 2017	27.68	28.16	27.68	28.12	501,190	+0.44(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.