Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	28.08	28.40	27.68	27.79	581,792	-0.38(-1.35%)
Mar 30, 2021	28.13	28.36	27.83	28.17	522,196	+0.19(+0.68%)
Mar 29, 2021	28.56	28.74	27.78	27.98	928,724	-0.94(-3.25%)
Mar 26, 2021	28.57	28.93	28.13	28.92	944,945	+0.66(+2.33%)
Mar 25, 2021	28.05	28.43	27.48	28.26	878,417	+0.27(+0.97%)
Mar 24, 2021	28.71	29.19	27.98	27.99	944,849	-0.49(-1.71%)
Mar 23, 2021	29.19	29.19	28.33	28.48	622,481	-0.82(-2.80%)
Mar 22, 2021	29.35	29.59	28.90	29.30	604,145	-0.39(-1.32%)
Mar 19, 2021	29.77	29.93	28.95	29.69	1,329,816	-0.17(-0.56%)
Mar 18, 2021	30.00	30.65	29.73	29.86	385,483	+0.14(+0.46%)
Mar 17, 2021	29.99	30.24	29.53	29.72	255,251	-0.10(-0.33%)
Mar 16, 2021	29.91	30.04	29.38	29.82	880,302	-0.23(-0.78%)
Mar 15, 2021	30.60	30.68	29.73	30.06	456,293	-0.50(-1.62%)
Mar 12, 2021	29.54	30.58	29.54	30.55	452,691	+1.08(+3.67%)
Mar 11, 2021	29.40	29.61	28.47	29.47	566,350	+0.05(+0.15%)
Mar 10, 2021	28.71	29.59	28.66	29.43	1,346,883	+0.60(+2.07%)
Mar 09, 2021	29.19	29.33	28.29	28.83	1,104,259	-0.56(-1.90%)
Mar 08, 2021	28.35	29.75	28.32	29.39	928,187	+1.21(+4.29%)
Mar 05, 2021	28.12	28.61	27.86	28.18	1,137,769	+0.23(+0.81%)
Mar 04, 2021	28.11	28.61	27.79	27.96	1,056,133	+0.01(+0.03%)
Mar 03, 2021	27.68	28.40	27.67	27.95	810,771	+0.31(+1.11%)
Mar 02, 2021	27.72	27.93	27.55	27.64	680,920	-0.06(-0.23%)
Mar 01, 2021	27.84	27.97	27.47	27.70	500,334	+0.43(+1.59%)
Feb 26, 2021	27.77	27.77	27.05	27.27	719,209	-0.31(-1.11%)
Feb 25, 2021	27.95	28.25	27.46	27.58	569,795	-0.39(-1.39%)
Feb 24, 2021	27.73	28.23	27.73	27.96	623,871	+0.28(+1.01%)
Feb 23, 2021	27.61	27.90	27.41	27.68	473,988	+0.12(+0.43%)
Feb 22, 2021	27.18	27.68	27.18	27.57	437,674	+0.37(+1.36%)
Feb 19, 2021	27.04	27.38	26.95	27.20	627,784	+0.30(+1.11%)
Feb 18, 2021	26.82	27.05	26.65	26.90	469,449	+0.05(+0.20%)
Feb 17, 2021	27.04	27.12	26.80	26.85	1,132,991	-0.13(-0.47%)
Feb 16, 2021	26.92	27.29	26.83	26.97	1,475,332	+0.05(+0.20%)
Feb 12, 2021	26.83	27.24	26.83	26.92	524,280	-0.11(-0.40%)
Feb 11, 2021	26.98	27.08	26.60	27.03	754,514	+0.01(+0.03%)
Feb 10, 2021	26.89	27.20	26.86	27.02	563,477	+0.19(+0.72%)
Feb 09, 2021	27.20	27.47	26.65	26.82	937,476	+0.72(+2.75%)
Feb 08, 2021	25.27	26.11	25.20	26.11	301,437	+0.93(+3.69%)
Feb 05, 2021	25.46	25.46	24.73	25.18	158,026	-0.05(-0.18%)
Feb 04, 2021	24.77	25.22	24.65	25.22	324,453	+0.60(+2.42%)
Feb 03, 2021	24.73	24.94	24.27	24.63	339,796	-0.26(-1.04%)
Feb 02, 2021	23.93	25.00	23.73	24.89	570,817	+1.32(+5.58%)
Feb 01, 2021	23.57	23.70	23.22	23.57	398,542	+0.14(+0.61%)
Jan 29, 2021	24.33	24.47	23.40	23.43	340,396	-0.81(-3.36%)
Jan 28, 2021	24.56	24.69	24.05	24.24	363,263	-0.03(-0.11%)
Jan 27, 2021	24.38	24.73	24.07	24.27	423,708	-0.66(-2.66%)
Jan 26, 2021	25.47	25.61	24.91	24.93	266,374	-0.46(-1.80%)
Jan 25, 2021	25.25	25.41	24.70	25.39	302,216	-0.18(-0.70%)
Jan 22, 2021	24.97	25.62	24.97	25.57	415,494	+0.16(+0.63%)
Jan 21, 2021	25.73	25.87	25.38	25.40	456,668	-0.24(-0.94%)
Jan 20, 2021	25.64	26.14	25.29	25.65	440,929	-0.03(-0.10%)
Jan 19, 2021	25.67	26.00	25.30	25.67	452,320	+0.34(+1.34%)
Jan 15, 2021	25.30	25.78	25.03	25.33	457,959	-0.09(-0.35%)
Jan 14, 2021	25.28	25.75	25.06	25.42	370,690	+0.40(+1.61%)
Jan 13, 2021	25.57	25.65	24.68	25.02	611,899	-0.56(-2.20%)
Jan 12, 2021	25.79	25.95	25.48	25.58	612,803	+0.10(+0.40%)
Jan 11, 2021	25.13	25.62	25.13	25.48	539,560	-0.03(-0.12%)
Jan 08, 2021	25.81	25.81	25.10	25.51	504,895	-0.22(-0.87%)
Jan 07, 2021	26.00	26.19	25.57	25.74	530,199	+0.16(+0.63%)
Jan 06, 2021	24.02	26.17	24.02	25.57	739,986	+2.21(+9.46%)
Jan 05, 2021	22.92	23.67	22.88	23.36	651,785	+0.48(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.