Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2007 | 27.77 | 27.77 | 27.77 | 27.77 | 0 | +0.00(+0.00%) |
Mar 29, 2007 | 27.77 | 27.77 | 27.77 | 27.77 | 1,148 | +0.00(+0.00%) |
Mar 28, 2007 | 27.77 | 27.77 | 27.19 | 27.77 | 2,527 | +0.01(+0.03%) |
Mar 27, 2007 | 27.28 | 27.76 | 27.25 | 27.76 | 752 | +0.55(+2.02%) |
Mar 26, 2007 | 27.21 | 27.21 | 27.21 | 27.21 | 501 | -0.67(-2.40%) |
Mar 23, 2007 | 27.65 | 27.88 | 27.65 | 27.88 | 26,589 | +0.30(+1.07%) |
Mar 22, 2007 | 28.16 | 28.16 | 26.17 | 27.59 | 2,127 | -1.45(-5.01%) |
Mar 21, 2007 | 29.04 | 29.04 | 29.04 | 29.04 | 0 | +0.00(+0.00%) |
Mar 20, 2007 | 28.75 | 29.04 | 28.75 | 29.04 | 625 | -0.01(-0.03%) |
Mar 19, 2007 | 29.05 | 29.05 | 29.05 | 29.05 | 0 | +0.00(+0.00%) |
Mar 16, 2007 | 29.05 | 29.05 | 29.05 | 29.05 | 0 | +0.00(+0.00%) |
Mar 15, 2007 | 29.05 | 29.05 | 29.05 | 29.05 | 0 | +0.00(+0.00%) |
Mar 14, 2007 | 29.05 | 29.05 | 29.05 | 29.05 | 0 | +0.00(+0.00%) |
Mar 13, 2007 | 29.05 | 29.05 | 29.05 | 29.05 | 0 | +0.00(+0.00%) |
Mar 12, 2007 | 29.05 | 29.05 | 29.05 | 29.05 | 0 | +0.00(+0.00%) |
Mar 09, 2007 | 29.05 | 29.05 | 29.05 | 29.05 | 0 | +0.00(+0.00%) |
Mar 08, 2007 | 29.05 | 29.05 | 29.05 | 29.05 | 233 | +0.50(+1.74%) |
Mar 07, 2007 | 28.56 | 28.56 | 28.56 | 28.56 | 0 | +0.00(+0.00%) |
Mar 06, 2007 | 28.56 | 28.56 | 28.56 | 28.56 | 750 | -0.46(-1.60%) |
Mar 05, 2007 | 29.02 | 29.02 | 29.02 | 29.02 | 0 | +0.00(+0.00%) |
Mar 02, 2007 | 29.02 | 29.02 | 29.02 | 29.02 | 0 | +0.00(+0.00%) |
Mar 01, 2007 | 29.02 | 29.02 | 29.02 | 29.02 | 0 | +0.00(+0.00%) |
Feb 28, 2007 | 28.57 | 29.85 | 28.57 | 29.02 | 3,128 | +0.26(+0.89%) |
Feb 27, 2007 | 28.76 | 28.76 | 28.76 | 28.76 | 0 | +0.00(+0.00%) |
Feb 26, 2007 | 28.76 | 28.76 | 28.76 | 28.76 | 0 | +0.00(+0.00%) |
Feb 23, 2007 | 28.76 | 28.76 | 28.76 | 28.76 | 325 | +0.19(+0.67%) |
Feb 22, 2007 | 28.57 | 28.57 | 28.57 | 28.57 | 1,251 | +0.00(+0.00%) |
Feb 21, 2007 | 28.57 | 28.57 | 28.57 | 28.57 | 1,376 | +0.04(+0.14%) |
Feb 20, 2007 | 28.57 | 28.57 | 28.53 | 28.53 | 1,253 | +0.00(+0.00%) |
Feb 16, 2007 | 28.53 | 28.53 | 28.53 | 28.53 | 1,251 | +0.00(+0.00%) |
Feb 15, 2007 | 28.53 | 28.53 | 28.53 | 28.53 | 0 | +0.00(+0.00%) |
Feb 14, 2007 | 28.53 | 28.53 | 28.53 | 28.53 | 125 | -0.24(-0.84%) |
Feb 13, 2007 | 28.57 | 28.77 | 28.57 | 28.77 | 3,975 | -0.73(-2.46%) |
Feb 12, 2007 | 29.50 | 29.50 | 29.50 | 29.50 | 0 | +0.00(+0.00%) |
Feb 09, 2007 | 29.50 | 29.50 | 29.50 | 29.50 | 187 | +0.30(+1.04%) |
Feb 08, 2007 | 29.19 | 29.19 | 29.19 | 29.19 | 0 | +0.00(+0.00%) |
Feb 07, 2007 | 28.86 | 29.73 | 28.86 | 29.19 | 2,877 | +0.42(+1.47%) |
Feb 06, 2007 | 28.77 | 28.77 | 28.77 | 28.77 | 0 | +0.00(+0.00%) |
Feb 05, 2007 | 28.77 | 28.77 | 28.77 | 28.77 | 125 | +0.00(+0.00%) |
Feb 02, 2007 | 28.77 | 28.77 | 28.77 | 28.77 | 125 | +0.13(+0.45%) |
Feb 01, 2007 | 28.64 | 28.64 | 28.64 | 28.64 | 0 | +0.00(+0.00%) |
Jan 31, 2007 | 28.64 | 28.64 | 28.64 | 28.64 | 0 | +0.00(+0.00%) |
Jan 30, 2007 | 29.15 | 29.15 | 28.64 | 28.64 | 250 | -0.15(-0.53%) |
Jan 29, 2007 | 28.79 | 28.79 | 28.79 | 28.79 | 125 | -0.46(-1.56%) |
Jan 26, 2007 | 29.25 | 29.25 | 29.25 | 29.25 | 0 | +0.00(+0.00%) |
Jan 25, 2007 | 29.54 | 29.98 | 29.25 | 29.25 | 3,005 | +0.25(+0.85%) |
Jan 24, 2007 | 28.17 | 29.08 | 28.17 | 29.00 | 2,279 | +1.11(+3.98%) |
Jan 23, 2007 | 27.89 | 27.89 | 27.89 | 27.89 | 0 | +0.00(+0.00%) |
Jan 22, 2007 | 27.89 | 27.89 | 27.89 | 27.89 | 0 | +0.00(+0.00%) |
Jan 19, 2007 | 27.89 | 27.89 | 27.89 | 27.89 | 0 | +0.00(+0.00%) |
Jan 18, 2007 | 27.89 | 27.89 | 27.89 | 27.89 | 0 | +0.00(+0.00%) |
Jan 17, 2007 | 27.89 | 27.89 | 27.89 | 27.89 | 125 | +0.00(+0.00%) |
Jan 16, 2007 | 27.79 | 28.16 | 27.79 | 27.89 | 625 | -0.56(-1.97%) |
Jan 12, 2007 | 28.24 | 28.45 | 28.24 | 28.45 | 250 | +0.21(+0.74%) |
Jan 11, 2007 | 28.24 | 28.24 | 28.24 | 28.24 | 0 | +0.00(+0.00%) |
Jan 10, 2007 | 28.24 | 28.24 | 28.24 | 28.24 | 0 | +0.00(+0.00%) |
Jan 09, 2007 | 28.45 | 28.59 | 27.88 | 28.24 | 6,006 | +0.57(+2.05%) |
Jan 08, 2007 | 27.68 | 27.68 | 27.68 | 27.68 | 145 | -0.38(-1.37%) |
Jan 05, 2007 | 27.36 | 28.06 | 27.36 | 28.06 | 1,721 | +0.69(+2.51%) |
Jan 04, 2007 | 27.17 | 27.37 | 27.17 | 27.37 | 531 | +0.19(+0.71%) |