Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.3500	0.3500	0.3500	0	-0.03(-7.89%)
Mar 26, 2018		0.3800	0.3800	0.3800	0	-0.04(-9.52%)
Mar 15, 2018		0.4200	0.4200	0.4200	0	-0.03(-6.67%)
Mar 13, 2018		0.4500	0.4500	0.4500	0	+0.02(+4.65%)
Mar 12, 2018	0.4700	0.4700	0.4100	0.4300	600	-0.01(-2.27%)
Mar 09, 2018	0.3500	0.5582	0.3500	0.4400	5,285	+0.08(+22.22%)
Mar 06, 2018		0.3600	0.3600	0.3600	0	+0.01(+2.92%)
Mar 02, 2018		0.3498	0.3498	0.3498	0	+0.01(+2.88%)
Feb 26, 2018		0.3400	0.3400	0.3400	0	-0.04(-10.50%)
Feb 15, 2018		0.3799	0.3799	0.3799	0	-0.00(-0.03%)
Feb 09, 2018		0.3800	0.3800	0.3800	0	+0.00(+0.00%)
Feb 07, 2018		0.3800	0.3800	0.3800	0	+0.00(+0.48%)
Feb 02, 2018		0.3782	0.3782	0.3782	0	-0.02(-5.43%)
Feb 01, 2018	0.3566	0.4340	0.3566	0.3999	10,900	+0.06(+19.37%)
Jan 29, 2018		0.3350	0.3350	0.3350	0	-0.01(-4.29%)
Jan 19, 2018		0.3500	0.3500	0.3500	0	+0.04(+12.90%)
Jan 17, 2018		0.3100	0.3100	0.3100	0	-0.02(-6.06%)
Jan 16, 2018		0.3500	0.3300	0.3300	5,300	-0.02(-5.71%)
Jan 11, 2018		0.3500	0.3500	0.3500	0	-0.01(-2.78%)
Jan 09, 2018		0.3600	0.3600	0.3600	0	+0.02(+5.91%)
Jan 05, 2018		0.3399	0.3399	0.3399	0	+0.05(+17.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.