Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2002 | 0.5104 | 0.5104 | 0.5104 | 0.5104 | 14,293 | +0.00(+0.00%) |
Mar 28, 2002 | 0.5104 | 0.5104 | 0.5104 | 0.5104 | 14,293 | +0.00(+0.00%) |
Mar 27, 2002 | 0.5104 | 0.5104 | 0.5104 | 0.5104 | 0 | +0.00(+0.00%) |
Mar 26, 2002 | 0.5104 | 0.5104 | 0.5104 | 0.5104 | 0 | +0.00(+0.00%) |
Mar 25, 2002 | 0.5104 | 0.5104 | 0.5104 | 0.5104 | 0 | +0.00(+0.00%) |
Mar 22, 2002 | 0.5104 | 0.5104 | 0.5104 | 0.5104 | 0 | +0.00(+0.00%) |
Mar 21, 2002 | 0.5104 | 0.5104 | 0.5104 | 0.5104 | 0 | +0.00(+0.00%) |
Mar 20, 2002 | 0.5104 | 0.5104 | 0.5104 | 0.5104 | 0 | +0.00(+0.00%) |
Mar 19, 2002 | 0.5104 | 0.5104 | 0.5104 | 0.5104 | 6,352 | +0.01(+1.33%) |
Mar 18, 2002 | 0.5037 | 0.5037 | 0.5037 | 0.5037 | 44,470 | -0.00(-0.66%) |
Mar 15, 2002 | 0.5071 | 0.5071 | 0.5071 | 0.5071 | 7,941 | -0.00(-0.33%) |
Mar 14, 2002 | 0.5071 | 0.5093 | 0.5071 | 0.5087 | 11,117 | +0.01(+1.00%) |
Mar 13, 2002 | 0.5023 | 0.5037 | 0.5023 | 0.5037 | 3,176 | +0.00(+0.28%) |
Mar 12, 2002 | 0.5023 | 0.5023 | 0.5023 | 0.5023 | 0 | +0.00(+0.00%) |
Mar 11, 2002 | 0.5023 | 0.5023 | 0.5023 | 0.5023 | 4,764 | +0.01(+1.99%) |
Mar 08, 2002 | 0.4925 | 0.4925 | 0.4925 | 0.4925 | 31,764 | -0.01(-1.90%) |
Mar 07, 2002 | 0.5020 | 0.5020 | 0.5020 | 0.5020 | 0 | +0.00(+0.00%) |
Mar 06, 2002 | 0.5020 | 0.5020 | 0.5020 | 0.5020 | 0 | +0.00(+0.00%) |
Mar 05, 2002 | 0.5020 | 0.5020 | 0.5020 | 0.5020 | 1,588 | +0.01(+1.07%) |
Mar 04, 2002 | 0.4967 | 0.4967 | 0.4967 | 0.4967 | 0 | +0.00(+0.00%) |
Mar 01, 2002 | 0.4967 | 0.4967 | 0.4967 | 0.4967 | 0 | +0.00(+0.00%) |
Feb 28, 2002 | 0.4967 | 0.4967 | 0.4967 | 0.4967 | 0 | +0.00(+0.00%) |
Feb 27, 2002 | 0.4883 | 0.4967 | 0.4883 | 0.4967 | 26,999 | +0.02(+3.20%) |
Feb 26, 2002 | 0.4701 | 0.4813 | 0.4701 | 0.4813 | 7,941 | +0.01(+1.18%) |
Feb 25, 2002 | 0.4771 | 0.4771 | 0.4757 | 0.4757 | 6,352 | -0.00(-0.41%) |
Feb 22, 2002 | 0.4777 | 0.4777 | 0.4777 | 0.4777 | 0 | +0.00(+0.00%) |
Feb 21, 2002 | 0.4925 | 0.4967 | 0.4771 | 0.4777 | 46,058 | -0.01(-1.04%) |
Feb 20, 2002 | 0.4827 | 0.4827 | 0.4827 | 0.4827 | 1,588 | -0.01(-1.99%) |
Feb 19, 2002 | 0.4925 | 0.4925 | 0.4925 | 0.4925 | 57,175 | +0.01(+2.33%) |
Feb 18, 2002 | 0.4925 | 0.4925 | 0.4799 | 0.4813 | 211,232 | +0.00(+0.00%) |
Feb 15, 2002 | 0.4925 | 0.4925 | 0.4799 | 0.4813 | 211,232 | -0.00(-0.29%) |
Feb 14, 2002 | 0.4827 | 0.4827 | 0.4827 | 0.4827 | 0 | +0.00(+0.00%) |
Feb 13, 2002 | 0.4813 | 0.4827 | 0.4813 | 0.4827 | 222,350 | -0.01(-1.43%) |
Feb 12, 2002 | 0.4799 | 0.4897 | 0.4799 | 0.4897 | 870,342 | +0.01(+2.64%) |
Feb 11, 2002 | 0.4771 | 0.4771 | 0.4771 | 0.4771 | 0 | +0.00(+0.00%) |
Feb 08, 2002 | 0.4771 | 0.4771 | 0.4771 | 0.4771 | 0 | +0.00(+0.00%) |
Feb 07, 2002 | 0.4771 | 0.4771 | 0.4771 | 0.4771 | 7,941 | -0.01(-2.57%) |
Feb 06, 2002 | 0.4897 | 0.4897 | 0.4897 | 0.4897 | 0 | +0.00(+0.00%) |
Feb 05, 2002 | 0.4897 | 0.4897 | 0.4897 | 0.4897 | 0 | +0.00(+0.00%) |
Feb 04, 2002 | 0.4897 | 0.4897 | 0.4897 | 0.4897 | 0 | +0.00(+0.00%) |
Feb 01, 2002 | 0.4897 | 0.4897 | 0.4897 | 0.4897 | 0 | +0.00(+0.00%) |
Jan 31, 2002 | 0.4897 | 0.4897 | 0.4897 | 0.4897 | 0 | +0.00(+0.00%) |
Jan 30, 2002 | 0.4897 | 0.5037 | 0.4897 | 0.4897 | 49,234 | +0.01(+2.04%) |
Jan 29, 2002 | 0.4799 | 0.4799 | 0.4799 | 0.4799 | 1,588 | +0.00(+0.00%) |
Jan 28, 2002 | 0.4897 | 0.5009 | 0.4799 | 0.4799 | 203,291 | +0.00(+0.00%) |
Jan 25, 2002 | 0.4799 | 0.4799 | 0.4799 | 0.4799 | 0 | +0.00(+0.00%) |
Jan 24, 2002 | 0.4799 | 0.4813 | 0.4799 | 0.4799 | 214,409 | -0.02(-4.08%) |
Jan 23, 2002 | 0.5004 | 0.5004 | 0.5004 | 0.5004 | 3,176 | +0.01(+1.59%) |
Jan 22, 2002 | 0.5037 | 0.5107 | 0.4925 | 0.4925 | 42,881 | +0.00(+0.00%) |
Jan 21, 2002 | 0.4925 | 0.4925 | 0.4925 | 0.4925 | 6,352 | +0.00(+0.00%) |
Jan 18, 2002 | 0.4925 | 0.4925 | 0.4925 | 0.4925 | 6,352 | -0.01(-1.95%) |
Jan 17, 2002 | 0.5023 | 0.5023 | 0.5023 | 0.5023 | 0 | +0.00(+0.00%) |
Jan 16, 2002 | 0.5023 | 0.5023 | 0.5023 | 0.5023 | 0 | +0.00(+0.00%) |
Jan 15, 2002 | 0.5023 | 0.5023 | 0.5023 | 0.5023 | 3,176 | +0.01(+2.11%) |
Jan 14, 2002 | 0.4920 | 0.4920 | 0.4920 | 0.4920 | 0 | +0.00(+0.00%) |
Jan 11, 2002 | 0.4799 | 0.5009 | 0.4799 | 0.4920 | 25,411 | +0.01(+2.51%) |