Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Marten Transport L (NQ: MRTN )

17.52 +0.18 (+1.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 0.3440 0.3440 0.3440 0.3440 0 +0.00(+0.00%)
Mar 28, 2003 0.3440 0.3440 0.3440 0.3440 0 +0.00(+0.00%)
Mar 27, 2003 0.3440 0.3440 0.3440 0.3440 1,593 +0.00(+0.00%)
Mar 26, 2003 0.3440 0.3440 0.3440 0.3440 0 +0.00(+0.00%)
Mar 25, 2003 0.3440 0.3440 0.3440 0.3440 0 +0.00(+0.00%)
Mar 24, 2003 0.3412 0.3440 0.3363 0.3440 14,342 +0.00(+0.27%)
Mar 21, 2003 0.3308 0.3430 0.3308 0.3430 30,279 +0.02(+4.83%)
Mar 20, 2003 0.3101 0.3272 0.3040 0.3272 27,091 +0.02(+5.45%)
Mar 19, 2003 0.3114 0.3111 0.3103 0.3103 318,728 -0.00(-0.36%)
Mar 18, 2003 0.3125 0.3133 0.3114 0.3114 4,780 +0.00(+0.31%)
Mar 17, 2003 0.3148 0.3148 0.3105 0.3105 3,187 +0.00(+0.96%)
Mar 14, 2003 0.3144 0.3144 0.3075 0.3075 12,749 -0.00(-1.07%)
Mar 13, 2003 0.3226 0.3226 0.3109 0.3109 30,279 -0.01(-3.02%)
Mar 12, 2003 0.3146 0.3243 0.3099 0.3205 30,279 -0.00(-0.58%)
Mar 11, 2003 0.3122 0.3252 0.3116 0.3224 103,586 +0.00(+1.39%)
Mar 10, 2003 0.3073 0.3235 0.3073 0.3180 38,247 -0.01(-1.77%)
Mar 07, 2003 0.3118 0.3269 0.3090 0.3237 57,371 +0.01(+2.35%)
Mar 06, 2003 0.3131 0.3261 0.3131 0.3163 46,215 -0.00(-0.87%)
Mar 05, 2003 0.3068 0.3203 0.3068 0.3190 98,805 +0.00(+0.41%)
Mar 04, 2003 0.3159 0.3257 0.3157 0.3177 82,869 -0.01(-2.06%)
Mar 03, 2003 0.3164 0.3254 0.3066 0.3244 106,773 -0.00(-0.34%)
Feb 28, 2003 0.3172 0.3261 0.3155 0.3256 60,558 +0.01(+2.58%)
Feb 27, 2003 0.3174 0.3174 0.3174 0.3174 0 +0.00(+0.00%)
Feb 26, 2003 0.3174 0.3174 0.3174 0.3174 0 +0.00(+0.00%)
Feb 25, 2003 0.3174 0.3174 0.3174 0.3174 1,593 -0.01(-1.78%)
Feb 24, 2003 0.3231 0.3231 0.3231 0.3231 0 +0.00(+0.00%)
Feb 21, 2003 0.3231 0.3231 0.3231 0.3231 0 +0.00(+0.00%)
Feb 20, 2003 0.3231 0.3231 0.3231 0.3231 0 +0.00(+0.00%)
Feb 19, 2003 0.3231 0.3231 0.3231 0.3231 0 +0.00(+0.00%)
Feb 18, 2003 0.3228 0.3231 0.3228 0.3231 9,561 +0.00(+0.11%)
Feb 14, 2003 0.3228 0.3228 0.3228 0.3228 0 +0.00(+0.00%)
Feb 13, 2003 0.3163 0.3228 0.3161 0.3228 12,749 +0.01(+1.76%)
Feb 12, 2003 0.3254 0.3254 0.3120 0.3172 47,809 -0.01(-2.74%)
Feb 11, 2003 0.3378 0.3380 0.3261 0.3261 17,530 -0.01(-3.52%)
Feb 10, 2003 0.3283 0.3380 0.3283 0.3380 7,968 +0.01(+4.24%)
Feb 07, 2003 0.3243 0.3243 0.3243 0.3243 0 +0.00(+0.00%)
Feb 06, 2003 0.3243 0.3243 0.3243 0.3243 0 +0.00(+0.00%)
Feb 05, 2003 0.3243 0.3243 0.3243 0.3243 0 +0.00(+0.00%)
Jan 31, 2003 0.3060 0.3243 0.3045 0.3243 22,310 +0.01(+3.81%)
Jan 30, 2003 0.3161 0.3127 0.3124 0.3124 3,187 -0.00(-1.18%)
Jan 29, 2003 0.3161 0.3161 0.3161 0.3161 46,215 -0.00(-0.76%)
Jan 28, 2003 0.3244 0.3244 0.3181 0.3185 9,561 +0.00(+0.06%)
Jan 27, 2003 0.3183 0.3183 0.3183 0.3183 9,561 -0.00(-0.12%)
Jan 24, 2003 0.3187 0.3187 0.3187 0.3187 1,593 +0.00(+0.65%)
Jan 23, 2003 0.3187 0.3187 0.3166 0.3166 4,780 +0.00(+0.35%)
Jan 22, 2003 0.3155 0.3198 0.2975 0.3155 164,144 -0.00(-0.64%)
Jan 21, 2003 0.3176 0.3176 0.3176 0.3176 0 +0.00(+0.00%)
Jan 17, 2003 0.3176 0.3176 0.3176 0.3176 0 +0.00(+0.00%)
Jan 16, 2003 0.3176 0.3176 0.3176 0.3176 0 +0.00(+0.00%)
Jan 15, 2003 0.3176 0.3176 0.3176 0.3176 0 +0.00(+0.00%)
Jan 14, 2003 0.3176 0.3176 0.3176 0.3176 0 +0.00(+0.00%)
Jan 13, 2003 0.3302 0.3302 0.3172 0.3176 20,717 -0.01(-3.56%)
Jan 10, 2003 0.3322 0.3533 0.3293 0.3293 137,053 -0.01(-2.85%)
Jan 09, 2003 0.3510 0.3510 0.3389 0.3389 54,183 -0.02(-4.60%)
Jan 08, 2003 0.3583 0.3583 0.3553 0.3553 15,936 -0.01(-1.60%)
Jan 07, 2003 0.3564 0.3611 0.3564 0.3611 9,561 +0.01(+3.96%)
Jan 06, 2003 0.3473 0.3473 0.3473 0.3473 1,593 -0.00(-0.43%)
Jan 03, 2003 0.3488 0.3488 0.3488 0.3488 1,593 -0.00(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.