Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	27.52	27.52	26.91	27.27	218,802	-0.34(-1.23%)
Mar 30, 2011	26.93	27.63	26.61	27.61	283,405	+0.80(+2.99%)
Mar 29, 2011	26.20	26.93	25.99	26.80	273,948	+0.66(+2.53%)
Mar 28, 2011	26.38	26.64	25.93	26.14	280,759	-0.13(-0.50%)
Mar 25, 2011	26.16	26.92	26.08	26.28	265,799	+0.16(+0.60%)
Mar 24, 2011	26.40	26.67	26.06	26.12	378,891	-0.11(-0.41%)
Mar 23, 2011	25.88	26.36	25.65	26.23	289,565	+0.34(+1.31%)
Mar 22, 2011	26.23	26.23	25.69	25.89	372,398	-0.26(-0.98%)
Mar 21, 2011	26.09	26.25	25.67	26.14	260,555	+0.27(+1.05%)
Mar 18, 2011	25.93	26.30	25.57	25.87	1,227,271	+0.14(+0.55%)
Mar 17, 2011	26.37	26.46	25.71	25.73	288,252	-0.29(-1.11%)
Mar 16, 2011	26.07	26.41	25.78	26.02	328,282	-0.21(-0.79%)
Mar 15, 2011	25.30	26.47	25.30	26.23	403,615	+0.26(+0.99%)
Mar 14, 2011	25.51	26.09	25.51	25.97	422,723	+0.18(+0.71%)
Mar 11, 2011	25.61	26.04	25.26	25.79	374,559	+0.11(+0.42%)
Mar 10, 2011	26.21	26.37	25.56	25.68	282,484	-0.79(-3.00%)
Mar 09, 2011	26.71	26.81	26.22	26.47	318,418	-0.16(-0.59%)
Mar 08, 2011	26.52	26.93	26.04	26.63	217,117	+0.03(+0.12%)
Mar 07, 2011	26.63	26.95	26.10	26.60	436,575	-0.07(-0.25%)
Mar 04, 2011	27.89	27.98	26.46	26.66	417,423	-1.14(-4.10%)
Mar 03, 2011	26.75	27.88	26.72	27.80	481,841	+1.59(+6.07%)
Mar 02, 2011	25.94	26.63	25.75	26.21	301,522	+0.23(+0.89%)
Mar 01, 2011	27.10	27.10	25.67	25.98	371,760	-0.97(-3.61%)
Feb 28, 2011	27.22	27.35	26.82	26.96	237,599	-0.25(-0.91%)
Feb 25, 2011	26.78	27.27	26.44	27.20	331,160	+0.44(+1.63%)
Feb 24, 2011	26.70	27.14	26.42	26.77	211,749	+0.07(+0.28%)
Feb 23, 2011	27.16	27.17	26.48	26.69	457,778	-0.49(-1.82%)
Feb 22, 2011	27.10	27.57	26.93	27.19	399,956	-0.07(-0.27%)
Feb 18, 2011	27.57	27.65	27.11	27.26	198,570	-0.12(-0.42%)
Feb 17, 2011	27.76	28.08	27.38	27.38	362,775	-0.46(-1.66%)
Feb 16, 2011	27.13	28.12	27.13	27.84	242,493	+0.81(+2.99%)
Feb 15, 2011	27.22	27.41	27.03	27.03	295,828	-0.31(-1.15%)
Feb 14, 2011	27.36	27.84	27.05	27.34	185,782	-0.07(-0.24%)
Feb 11, 2011	27.24	27.42	27.02	27.41	255,681	+0.07(+0.24%)
Feb 10, 2011	27.19	27.56	27.07	27.34	215,832	-0.03(-0.12%)
Feb 09, 2011	27.55	27.75	27.23	27.38	398,810	-0.30(-1.07%)
Feb 08, 2011	27.88	27.93	27.43	27.67	319,773	-0.26(-0.94%)
Feb 07, 2011	27.94	28.40	27.76	27.94	219,468	+0.07(+0.27%)
Feb 04, 2011	27.80	28.40	27.43	27.86	256,223	-0.03(-0.12%)
Feb 03, 2011	27.27	28.82	27.27	27.90	288,354	+0.68(+2.48%)
Feb 02, 2011	27.50	27.84	27.05	27.22	368,701	-0.41(-1.49%)
Feb 01, 2011	27.47	27.93	27.12	27.63	265,707	+0.35(+1.27%)
Jan 31, 2011	27.31	27.51	26.93	27.29	238,525	-0.02(-0.06%)
Jan 28, 2011	27.83	27.95	27.22	27.30	419,216	-0.45(-1.63%)
Jan 27, 2011	27.86	27.87	27.34	27.76	293,191	+0.50(+1.85%)
Jan 26, 2011	26.89	27.40	26.36	27.25	314,622	+0.47(+1.76%)
Jan 25, 2011	26.40	27.20	26.02	26.78	348,350	+0.35(+1.31%)
Jan 24, 2011	26.30	26.48	26.17	26.44	216,028	+0.05(+0.19%)
Jan 21, 2011	26.92	27.02	26.24	26.39	290,754	-0.37(-1.39%)
Jan 20, 2011	26.35	27.36	26.26	26.76	310,142	+0.36(+1.38%)
Jan 19, 2011	26.48	26.49	25.98	26.39	302,914	-0.14(-0.53%)
Jan 18, 2011	26.64	26.91	26.39	26.53	318,955	-0.17(-0.65%)
Jan 14, 2011	26.43	26.80	26.35	26.71	331,709	+0.17(+0.65%)
Jan 13, 2011	26.98	27.07	26.35	26.53	293,426	-0.45(-1.65%)
Jan 12, 2011	26.58	27.11	26.58	26.98	272,499	+0.43(+1.62%)
Jan 11, 2011	26.69	26.93	26.39	26.55	313,181	-0.09(-0.34%)
Jan 10, 2011	26.24	26.76	26.23	26.64	779,700	+0.41(+1.57%)
Jan 07, 2011	26.44	26.44	25.76	26.23	573,516	-0.21(-0.78%)
Jan 06, 2011	26.64	26.79	26.25	26.44	610,710	-0.33(-1.23%)
Jan 05, 2011	27.29	27.29	25.20	26.77	1,493,597	-0.97(-3.48%)
Jan 04, 2011	29.59	29.59	27.52	27.73	334,933	-1.65(-5.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.