Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2003 | 0.4423 | 0.4477 | 0.4355 | 0.4376 | 74,021,504 | -0.02(-4.10%) |
Mar 28, 2003 | 0.4756 | 0.4773 | 0.4488 | 0.4562 | 140,473,392 | -0.02(-4.07%) |
Mar 27, 2003 | 0.4831 | 0.4933 | 0.4742 | 0.4756 | 151,737,136 | -0.01(-2.85%) |
Mar 26, 2003 | 0.4868 | 0.4977 | 0.4831 | 0.4895 | 120,689,320 | +0.01(+2.78%) |
Mar 25, 2003 | 0.4644 | 0.4834 | 0.4627 | 0.4763 | 73,312,632 | +0.01(+2.86%) |
Mar 24, 2003 | 0.4613 | 0.4756 | 0.4586 | 0.4630 | 91,713,024 | -0.02(-3.74%) |
Mar 21, 2003 | 0.4984 | 0.5038 | 0.4593 | 0.4810 | 183,920,032 | -0.00(-0.91%) |
Mar 20, 2003 | 0.4810 | 0.4956 | 0.4685 | 0.4855 | 85,332,544 | +0.00(+0.92%) |
Mar 19, 2003 | 0.4797 | 0.4844 | 0.4641 | 0.4810 | 77,915,072 | +0.00(+0.50%) |
Mar 18, 2003 | 0.4807 | 0.4861 | 0.4688 | 0.4787 | 101,588,832 | -0.00(-0.77%) |
Mar 17, 2003 | 0.4484 | 0.4916 | 0.4474 | 0.4824 | 143,056,240 | +0.03(+5.81%) |
Mar 14, 2003 | 0.4712 | 0.4756 | 0.4525 | 0.4559 | 119,731,720 | -0.01(-2.89%) |
Mar 13, 2003 | 0.4396 | 0.4722 | 0.4376 | 0.4695 | 149,158,000 | +0.04(+9.94%) |
Mar 12, 2003 | 0.4189 | 0.4280 | 0.4151 | 0.4270 | 54,065,112 | +0.01(+2.78%) |
Mar 11, 2003 | 0.4155 | 0.4223 | 0.4110 | 0.4155 | 45,679,812 | +0.00(+0.74%) |
Mar 10, 2003 | 0.4199 | 0.4219 | 0.4117 | 0.4124 | 37,928,268 | -0.01(-2.80%) |
Mar 07, 2003 | 0.4114 | 0.4257 | 0.4077 | 0.4243 | 63,423,976 | +0.01(+1.54%) |
Mar 06, 2003 | 0.4216 | 0.4257 | 0.4162 | 0.4179 | 53,789,824 | -0.01(-1.68%) |
Mar 05, 2003 | 0.4141 | 0.4277 | 0.4131 | 0.4250 | 57,264,608 | +0.01(+1.62%) |
Mar 04, 2003 | 0.4229 | 0.4270 | 0.4141 | 0.4182 | 58,950,976 | -0.00(-0.81%) |
Mar 03, 2003 | 0.4338 | 0.4416 | 0.4162 | 0.4216 | 76,999,968 | -0.01(-1.66%) |
Feb 28, 2003 | 0.4138 | 0.4297 | 0.4015 | 0.4287 | 180,824,864 | +0.00(+0.40%) |
Feb 27, 2003 | 0.4223 | 0.4291 | 0.4155 | 0.4270 | 74,019,712 | +0.01(+2.11%) |
Feb 26, 2003 | 0.4338 | 0.4410 | 0.4172 | 0.4182 | 81,866,760 | -0.02(-4.87%) |
Feb 25, 2003 | 0.4280 | 0.4416 | 0.4212 | 0.4396 | 135,716,768 | -0.00(-0.61%) |
Feb 24, 2003 | 0.4332 | 0.4583 | 0.4308 | 0.4423 | 124,385,776 | +0.01(+1.24%) |
Feb 21, 2003 | 0.4362 | 0.4379 | 0.4212 | 0.4369 | 100,113,304 | +0.00(+0.08%) |
Feb 20, 2003 | 0.4382 | 0.4498 | 0.4348 | 0.4365 | 107,126,984 | +0.00(+0.00%) |
Feb 19, 2003 | 0.4297 | 0.4393 | 0.4250 | 0.4365 | 125,158,968 | +0.00(+0.94%) |
Feb 18, 2003 | 0.4246 | 0.4406 | 0.4196 | 0.4325 | 190,752,064 | +0.02(+5.73%) |
Feb 14, 2003 | 0.3812 | 0.4094 | 0.3720 | 0.4090 | 388,680,032 | +0.07(+21.99%) |
Feb 13, 2003 | 0.3370 | 0.3387 | 0.3278 | 0.3353 | 98,820,728 | +0.00(+1.23%) |
Feb 12, 2003 | 0.3295 | 0.3435 | 0.3268 | 0.3312 | 70,198,240 | +0.00(+0.52%) |
Feb 11, 2003 | 0.3384 | 0.3482 | 0.3278 | 0.3295 | 93,145,424 | -0.01(-1.82%) |
Feb 10, 2003 | 0.3312 | 0.3380 | 0.3170 | 0.3356 | 107,447,512 | +0.00(+1.23%) |
Feb 07, 2003 | 0.3540 | 0.3557 | 0.3309 | 0.3316 | 99,970,704 | -0.02(-4.50%) |
Feb 06, 2003 | 0.3686 | 0.3686 | 0.3414 | 0.3472 | 134,220,096 | +0.00(+0.79%) |
Feb 05, 2003 | 0.3489 | 0.3584 | 0.3431 | 0.3445 | 63,689,556 | +0.00(+0.90%) |
Feb 04, 2003 | 0.3550 | 0.3567 | 0.3367 | 0.3414 | 68,743,432 | -0.02(-4.47%) |
Feb 03, 2003 | 0.3530 | 0.3642 | 0.3499 | 0.3574 | 82,558,840 | +0.01(+1.94%) |
Jan 31, 2003 | 0.3350 | 0.3601 | 0.3319 | 0.3506 | 104,149,344 | +0.01(+1.57%) |
Jan 30, 2003 | 0.3598 | 0.3700 | 0.3414 | 0.3452 | 81,353,392 | -0.01(-4.06%) |
Jan 29, 2003 | 0.3431 | 0.3625 | 0.3431 | 0.3598 | 111,899,576 | +0.01(+2.02%) |
Jan 28, 2003 | 0.3360 | 0.3591 | 0.3248 | 0.3526 | 195,372,896 | +0.01(+3.59%) |
Jan 27, 2003 | 0.3380 | 0.3557 | 0.3319 | 0.3404 | 97,223,320 | -0.01(-1.47%) |
Jan 24, 2003 | 0.3632 | 0.3649 | 0.3394 | 0.3455 | 98,337,976 | -0.02(-5.66%) |
Jan 23, 2003 | 0.3659 | 0.3720 | 0.3564 | 0.3662 | 100,555,504 | +0.01(+2.76%) |
Jan 22, 2003 | 0.3550 | 0.3655 | 0.3540 | 0.3564 | 60,564,084 | +0.00(+0.10%) |
Jan 21, 2003 | 0.3720 | 0.3801 | 0.3550 | 0.3560 | 105,805,624 | -0.01(-2.51%) |
Jan 17, 2003 | 0.3693 | 0.3744 | 0.3604 | 0.3652 | 116,033,736 | -0.01(-3.76%) |
Jan 16, 2003 | 0.4202 | 0.4060 | 0.3740 | 0.3795 | 222,363,968 | -0.03(-6.76%) |
Jan 15, 2003 | 0.4202 | 0.4236 | 0.4070 | 0.4070 | 99,205,360 | -0.01(-3.07%) |
Jan 14, 2003 | 0.4182 | 0.4240 | 0.4073 | 0.4199 | 95,564,424 | +0.00(+0.73%) |
Jan 13, 2003 | 0.4362 | 0.4399 | 0.4148 | 0.4168 | 93,014,592 | -0.00(-0.81%) |
Jan 10, 2003 | 0.4077 | 0.4263 | 0.4022 | 0.4202 | 101,225,344 | +0.01(+1.73%) |
Jan 09, 2003 | 0.4185 | 0.4229 | 0.4090 | 0.4131 | 156,988,048 | +0.01(+1.76%) |
Jan 08, 2003 | 0.4393 | 0.4522 | 0.4029 | 0.4060 | 203,009,312 | -0.04(-9.95%) |
Jan 07, 2003 | 0.4610 | 0.4715 | 0.4460 | 0.4508 | 163,910,144 | -0.00(-0.30%) |
Jan 06, 2003 | 0.4284 | 0.4590 | 0.4280 | 0.4522 | 113,184,304 | +0.03(+8.12%) |
Jan 03, 2003 | 0.4196 | 0.4331 | 0.4111 | 0.4182 | 113,553,240 | +0.00(+0.00%) |