Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 0.4609 | 0.4659 | 0.4519 | 0.4604 | 656,663,040 | +0.00(+0.05%) |
Mar 30, 2011 | 0.4602 | 0.4839 | 0.4542 | 0.4602 | 1,178,645,504 | -0.02(-3.76%) |
Mar 29, 2011 | 0.4819 | 0.4836 | 0.4716 | 0.4781 | 717,459,200 | -0.00(-0.78%) |
Mar 28, 2011 | 0.4756 | 0.4898 | 0.4714 | 0.4819 | 1,206,573,696 | +0.02(+3.70%) |
Mar 25, 2011 | 0.4839 | 0.4850 | 0.4639 | 0.4646 | 1,199,502,336 | -0.01(-3.12%) |
Mar 24, 2011 | 0.4537 | 0.4851 | 0.4527 | 0.4796 | 1,783,601,024 | +0.04(+7.97%) |
Mar 23, 2011 | 0.4345 | 0.4454 | 0.4250 | 0.4442 | 784,248,960 | +0.01(+2.09%) |
Mar 22, 2011 | 0.4417 | 0.4459 | 0.4332 | 0.4351 | 720,075,456 | -0.01(-1.77%) |
Mar 21, 2011 | 0.4444 | 0.4534 | 0.4385 | 0.4430 | 753,491,584 | +0.00(+0.79%) |
Mar 18, 2011 | 0.4524 | 0.4539 | 0.4390 | 0.4395 | 889,061,632 | -0.01(-1.34%) |
Mar 17, 2011 | 0.4489 | 0.4497 | 0.4290 | 0.4454 | 1,241,390,720 | +0.01(+1.88%) |
Mar 16, 2011 | 0.4365 | 0.4577 | 0.4315 | 0.4372 | 1,478,938,752 | -0.00(-0.74%) |
Mar 15, 2011 | 0.4317 | 0.4479 | 0.4242 | 0.4405 | 1,257,533,952 | -0.01(-2.97%) |
Mar 14, 2011 | 0.4537 | 0.4651 | 0.4464 | 0.4539 | 1,005,737,920 | +0.00(+0.83%) |
Mar 11, 2011 | 0.4506 | 0.4627 | 0.4405 | 0.4502 | 1,490,576,640 | +0.00(+0.73%) |
Mar 10, 2011 | 0.4664 | 0.4699 | 0.4464 | 0.4469 | 1,725,969,792 | -0.03(-6.37%) |
Mar 09, 2011 | 0.4861 | 0.4908 | 0.4731 | 0.4774 | 1,322,103,168 | -0.01(-2.10%) |
Mar 08, 2011 | 0.5160 | 0.5188 | 0.4769 | 0.4876 | 1,951,803,136 | -0.02(-4.49%) |
Mar 07, 2011 | 0.5215 | 0.5233 | 0.4976 | 0.5105 | 1,021,492,544 | -0.01(-1.37%) |
Mar 04, 2011 | 0.5210 | 0.5263 | 0.5120 | 0.5176 | 962,148,480 | -0.00(-0.55%) |
Mar 03, 2011 | 0.5295 | 0.5325 | 0.5048 | 0.5205 | 1,596,756,992 | +0.00(+0.58%) |
Mar 02, 2011 | 0.5392 | 0.5494 | 0.5051 | 0.5175 | 1,721,752,320 | -0.02(-4.16%) |
Mar 01, 2011 | 0.5662 | 0.5734 | 0.5400 | 0.5400 | 989,417,920 | -0.03(-4.46%) |
Feb 28, 2011 | 0.5861 | 0.5864 | 0.5522 | 0.5652 | 905,837,312 | -0.01(-1.99%) |
Feb 25, 2011 | 0.5801 | 0.5861 | 0.5721 | 0.5766 | 777,529,152 | +0.01(+2.08%) |
Feb 24, 2011 | 0.5542 | 0.5746 | 0.5502 | 0.5649 | 1,248,695,168 | +0.01(+2.44%) |
Feb 23, 2011 | 0.5789 | 0.5844 | 0.5432 | 0.5514 | 1,494,530,944 | -0.03(-4.74%) |
Feb 22, 2011 | 0.6183 | 0.6200 | 0.5769 | 0.5789 | 1,399,144,192 | -0.06(-9.44%) |
Feb 18, 2011 | 0.6370 | 0.6472 | 0.6293 | 0.6392 | 1,397,835,520 | -0.00(-0.19%) |
Feb 17, 2011 | 0.5667 | 0.6487 | 0.5639 | 0.6405 | 3,477,477,632 | +0.06(+9.84%) |
Feb 16, 2011 | 0.5699 | 0.5913 | 0.5679 | 0.5831 | 1,305,907,840 | +0.02(+3.68%) |
Feb 15, 2011 | 0.5774 | 0.5794 | 0.5599 | 0.5624 | 888,382,784 | -0.01(-2.42%) |
Feb 14, 2011 | 0.5923 | 0.6111 | 0.5741 | 0.5764 | 1,289,953,280 | -0.01(-1.53%) |
Feb 11, 2011 | 0.5672 | 0.6038 | 0.5579 | 0.5854 | 1,362,496,896 | +0.02(+2.85%) |
Feb 10, 2011 | 0.5680 | 0.5789 | 0.5637 | 0.5692 | 1,044,263,360 | -0.01(-2.02%) |
Feb 09, 2011 | 0.5976 | 0.6036 | 0.5701 | 0.5809 | 1,280,068,864 | -0.01(-2.44%) |
Feb 08, 2011 | 0.6143 | 0.6182 | 0.5926 | 0.5954 | 1,079,147,776 | -0.02(-2.96%) |
Feb 07, 2011 | 0.6315 | 0.6342 | 0.6113 | 0.6136 | 935,883,904 | -0.03(-4.16%) |
Feb 04, 2011 | 0.6347 | 0.6452 | 0.6323 | 0.6402 | 874,967,296 | +0.01(+2.29%) |
Feb 03, 2011 | 0.6390 | 0.6390 | 0.6123 | 0.6259 | 1,033,218,048 | -0.01(-1.90%) |
Feb 02, 2011 | 0.6068 | 0.6527 | 0.6068 | 0.6380 | 1,609,982,208 | +0.03(+4.54%) |
Feb 01, 2011 | 0.6018 | 0.6148 | 0.5978 | 0.6103 | 655,778,880 | +0.01(+2.30%) |
Jan 31, 2011 | 0.5936 | 0.6048 | 0.5839 | 0.5966 | 751,411,072 | +0.00(+0.67%) |
Jan 28, 2011 | 0.6118 | 0.6220 | 0.5786 | 0.5926 | 1,097,379,712 | -0.02(-2.91%) |
Jan 27, 2011 | 0.6208 | 0.6223 | 0.5986 | 0.6103 | 659,086,464 | -0.00(-0.28%) |
Jan 26, 2011 | 0.6041 | 0.6235 | 0.5998 | 0.6120 | 1,076,672,256 | +0.01(+2.38%) |
Jan 25, 2011 | 0.6140 | 0.6205 | 0.5938 | 0.5978 | 1,088,506,112 | -0.02(-3.07%) |
Jan 24, 2011 | 0.5796 | 0.6248 | 0.5731 | 0.6168 | 2,061,778,432 | +0.06(+11.30%) |
Jan 21, 2011 | 0.5654 | 0.5734 | 0.5532 | 0.5542 | 741,178,048 | -0.01(-0.94%) |
Jan 20, 2011 | 0.5534 | 0.5627 | 0.5435 | 0.5594 | 1,114,041,472 | +0.00(+0.08%) |
Jan 19, 2011 | 0.5749 | 0.5886 | 0.5577 | 0.5589 | 1,200,103,424 | -0.02(-2.71%) |
Jan 18, 2011 | 0.5804 | 0.5844 | 0.5604 | 0.5745 | 1,812,974,208 | -0.01(-2.35%) |
Jan 14, 2011 | 0.5734 | 0.5981 | 0.5699 | 0.5884 | 1,599,134,464 | +0.00(+0.86%) |
Jan 13, 2011 | 0.5761 | 0.5946 | 0.5582 | 0.5834 | 2,701,579,520 | +0.00(+0.16%) |
Jan 12, 2011 | 0.5068 | 0.5829 | 0.5051 | 0.5824 | 3,437,722,624 | +0.08(+14.98%) |
Jan 11, 2011 | 0.5215 | 0.5265 | 0.4956 | 0.5065 | 2,717,532,160 | -0.01(-1.56%) |
Jan 10, 2011 | 0.4866 | 0.5155 | 0.4829 | 0.5146 | 1,745,841,792 | +0.02(+3.83%) |
Jan 07, 2011 | 0.4767 | 0.4971 | 0.4659 | 0.4956 | 2,586,496,256 | +0.01(+2.79%) |
Jan 06, 2011 | 0.4345 | 0.4824 | 0.4332 | 0.4821 | 3,500,455,168 | +0.06(+13.84%) |
Jan 05, 2011 | 0.4006 | 0.4240 | 0.3966 | 0.4235 | 1,428,064,768 | +0.03(+7.67%) |
Jan 04, 2011 | 0.3953 | 0.3971 | 0.3846 | 0.3933 | 652,926,784 | -0.00(-0.32%) |