Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 0.8974 | 0.8993 | 0.8831 | 0.8901 | 380,136,704 | -0.00(-0.36%) |
Mar 30, 2016 | 0.8874 | 0.9056 | 0.8869 | 0.8934 | 376,971,136 | +0.01(+1.05%) |
Mar 29, 2016 | 0.8664 | 0.8861 | 0.8644 | 0.8841 | 261,990,800 | +0.01(+1.61%) |
Mar 28, 2016 | 0.8599 | 0.8739 | 0.8589 | 0.8701 | 265,579,760 | +0.01(+1.02%) |
Mar 24, 2016 | 0.8524 | 0.8614 | 0.8614 | 0.8614 | 245,132,992 | +0.00(+0.15%) |
Mar 23, 2016 | 0.8494 | 0.8664 | 0.8456 | 0.8601 | 429,315,264 | +0.01(+1.71%) |
Mar 22, 2016 | 0.8444 | 0.8515 | 0.8351 | 0.8456 | 242,181,504 | -0.00(-0.18%) |
Mar 21, 2016 | 0.8371 | 0.8474 | 0.8282 | 0.8471 | 338,017,600 | +0.00(+0.30%) |
Mar 18, 2016 | 0.8297 | 0.8556 | 0.8244 | 0.8446 | 545,906,240 | +0.02(+3.02%) |
Mar 17, 2016 | 0.8239 | 0.8279 | 0.8088 | 0.8199 | 353,933,920 | -0.01(-0.85%) |
Mar 16, 2016 | 0.7969 | 0.8297 | 0.7932 | 0.8269 | 363,905,056 | +0.02(+2.99%) |
Mar 15, 2016 | 0.8027 | 0.8079 | 0.7889 | 0.8029 | 226,380,256 | -0.00(-0.50%) |
Mar 14, 2016 | 0.8012 | 0.8102 | 0.7974 | 0.8069 | 190,452,224 | +0.00(+0.25%) |
Mar 11, 2016 | 0.8032 | 0.8052 | 0.7937 | 0.8049 | 277,599,872 | +0.01(+1.70%) |
Mar 10, 2016 | 0.7974 | 0.8019 | 0.7754 | 0.7914 | 286,289,792 | -0.00(-0.16%) |
Mar 09, 2016 | 0.8002 | 0.8013 | 0.7824 | 0.7927 | 222,945,088 | -0.00(-0.06%) |
Mar 08, 2016 | 0.7997 | 0.8044 | 0.7906 | 0.7932 | 275,137,760 | -0.01(-1.82%) |
Mar 07, 2016 | 0.8087 | 0.8142 | 0.7973 | 0.8079 | 240,389,360 | -0.01(-0.65%) |
Mar 04, 2016 | 0.8219 | 0.8227 | 0.8069 | 0.8132 | 175,432,032 | -0.00(-0.31%) |
Mar 03, 2016 | 0.8219 | 0.8254 | 0.8047 | 0.8157 | 302,171,680 | -0.01(-0.88%) |
Mar 02, 2016 | 0.8137 | 0.8259 | 0.8122 | 0.8229 | 234,002,272 | +0.00(+0.58%) |
Mar 01, 2016 | 0.7854 | 0.8182 | 0.7842 | 0.8182 | 348,860,352 | +0.03(+4.43%) |
Feb 29, 2016 | 0.7897 | 0.7999 | 0.7829 | 0.7834 | 323,575,680 | -0.01(-1.00%) |
Feb 26, 2016 | 0.8003 | 0.8023 | 0.7834 | 0.7914 | 362,257,312 | -0.01(-0.66%) |
Feb 25, 2016 | 0.7979 | 0.8006 | 0.7824 | 0.7966 | 349,895,040 | +0.00(+0.22%) |
Feb 24, 2016 | 0.7861 | 0.7961 | 0.7644 | 0.7949 | 337,110,176 | +0.01(+0.70%) |
Feb 23, 2016 | 0.7811 | 0.7966 | 0.7774 | 0.7894 | 369,641,600 | +0.00(+0.25%) |
Feb 22, 2016 | 0.7714 | 0.7961 | 0.7699 | 0.7874 | 450,029,408 | +0.03(+3.55%) |
Feb 19, 2016 | 0.7464 | 0.7671 | 0.7406 | 0.7604 | 526,056,800 | +0.01(+1.33%) |
Feb 18, 2016 | 0.7476 | 0.7737 | 0.7469 | 0.7504 | 1,069,515,456 | +0.06(+8.60%) |
Feb 17, 2016 | 0.6827 | 0.6974 | 0.6799 | 0.6909 | 770,037,376 | +0.02(+2.48%) |
Feb 16, 2016 | 0.6520 | 0.6752 | 0.6500 | 0.6742 | 485,507,488 | +0.03(+4.90%) |
Feb 12, 2016 | 0.6420 | 0.6427 | 0.6427 | 0.6427 | 341,093,216 | +0.01(+1.70%) |
Feb 11, 2016 | 0.6190 | 0.6385 | 0.6190 | 0.6320 | 340,422,048 | -0.00(-0.51%) |
Feb 10, 2016 | 0.6407 | 0.6592 | 0.6317 | 0.6352 | 336,072,320 | -0.00(-0.24%) |
Feb 09, 2016 | 0.6225 | 0.6547 | 0.6195 | 0.6367 | 425,717,984 | +0.01(+1.07%) |
Feb 08, 2016 | 0.6502 | 0.6535 | 0.6207 | 0.6300 | 609,315,008 | -0.03(-4.58%) |
Feb 05, 2016 | 0.6999 | 0.7077 | 0.6582 | 0.6602 | 600,915,776 | -0.04(-6.31%) |
Feb 04, 2016 | 0.7054 | 0.7207 | 0.6977 | 0.7047 | 348,421,152 | +0.00(+0.04%) |
Feb 03, 2016 | 0.7064 | 0.7095 | 0.6882 | 0.7044 | 327,039,808 | +0.00(+0.50%) |
Feb 02, 2016 | 0.7244 | 0.7282 | 0.6959 | 0.7009 | 342,186,496 | -0.03(-4.23%) |
Feb 01, 2016 | 0.7309 | 0.7357 | 0.7247 | 0.7319 | 290,111,744 | +0.00(+0.03%) |
Jan 29, 2016 | 0.7067 | 0.7330 | 0.7039 | 0.7317 | 310,757,440 | +0.03(+4.42%) |
Jan 28, 2016 | 0.7142 | 0.7167 | 0.6889 | 0.7007 | 277,003,168 | -0.01(-1.09%) |
Jan 27, 2016 | 0.7159 | 0.7180 | 0.6948 | 0.7084 | 231,863,552 | -0.01(-1.18%) |
Jan 26, 2016 | 0.7114 | 0.7198 | 0.7041 | 0.7169 | 228,152,704 | +0.01(+0.99%) |
Jan 25, 2016 | 0.7104 | 0.7185 | 0.7083 | 0.7099 | 270,948,320 | -0.00(-0.11%) |
Jan 22, 2016 | 0.7077 | 0.7154 | 0.7062 | 0.7107 | 258,222,336 | +0.02(+2.34%) |
Jan 21, 2016 | 0.6939 | 0.7052 | 0.6797 | 0.6944 | 481,848,480 | +0.01(+1.16%) |
Jan 20, 2016 | 0.6697 | 0.6952 | 0.6607 | 0.6864 | 481,569,664 | +0.00(+0.55%) |
Jan 19, 2016 | 0.6912 | 0.7107 | 0.6798 | 0.6827 | 454,138,560 | +0.01(+0.81%) |
Jan 15, 2016 | 0.6874 | 0.6772 | 0.6772 | 0.6772 | 842,136,384 | -0.04(-5.44%) |
Jan 14, 2016 | 0.7159 | 0.7244 | 0.6949 | 0.7162 | 600,719,744 | -0.01(-2.02%) |
Jan 13, 2016 | 0.7596 | 0.7646 | 0.7302 | 0.7309 | 482,059,040 | -0.02(-3.05%) |
Jan 12, 2016 | 0.7546 | 0.7649 | 0.7486 | 0.7539 | 469,714,240 | +0.01(+1.68%) |
Jan 11, 2016 | 0.7409 | 0.7466 | 0.7282 | 0.7414 | 409,716,768 | +0.00(+0.17%) |
Jan 08, 2016 | 0.7661 | 0.7669 | 0.7385 | 0.7401 | 398,795,392 | -0.02(-2.15%) |
Jan 07, 2016 | 0.7679 | 0.7732 | 0.7464 | 0.7564 | 645,710,144 | -0.03(-3.96%) |
Jan 06, 2016 | 0.8081 | 0.8118 | 0.7784 | 0.7876 | 449,574,176 | -0.03(-4.14%) |
Jan 05, 2016 | 0.8238 | 0.8353 | 0.8118 | 0.8216 | 490,108,544 | +0.01(+1.61%) |