Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 13.01 | 13.47 | 12.98 | 13.34 | 314,677,856 | +0.48(+3.70%) |
Mar 30, 2021 | 12.84 | 12.97 | 12.70 | 12.87 | 200,139,456 | -0.08(-0.59%) |
Mar 29, 2021 | 12.82 | 13.06 | 12.70 | 12.94 | 273,539,200 | +0.11(+0.85%) |
Mar 26, 2021 | 12.55 | 12.85 | 12.37 | 12.84 | 364,063,936 | +0.30(+2.43%) |
Mar 25, 2021 | 12.50 | 12.71 | 12.27 | 12.53 | 294,920,608 | -0.11(-0.85%) |
Mar 24, 2021 | 13.15 | 13.16 | 12.63 | 12.64 | 245,653,648 | -0.43(-3.27%) |
Mar 23, 2021 | 13.25 | 13.34 | 13.02 | 13.07 | 221,964,976 | -0.12(-0.88%) |
Mar 22, 2021 | 12.91 | 13.39 | 12.90 | 13.18 | 297,746,848 | +0.34(+2.65%) |
Mar 19, 2021 | 12.75 | 12.92 | 12.61 | 12.84 | 299,282,880 | +0.12(+0.97%) |
Mar 18, 2021 | 13.13 | 13.18 | 12.71 | 12.72 | 294,172,800 | -0.62(-4.64%) |
Mar 17, 2021 | 13.04 | 13.45 | 12.99 | 13.34 | 243,688,496 | +0.05(+0.38%) |
Mar 16, 2021 | 13.35 | 13.51 | 13.11 | 13.29 | 271,978,752 | +0.10(+0.76%) |
Mar 15, 2021 | 12.86 | 13.20 | 12.76 | 13.19 | 222,289,376 | +0.34(+2.61%) |
Mar 12, 2021 | 12.64 | 12.89 | 12.59 | 12.85 | 244,024,304 | -0.14(-1.06%) |
Mar 11, 2021 | 12.95 | 13.04 | 12.73 | 12.99 | 299,524,736 | +0.53(+4.21%) |
Mar 10, 2021 | 12.80 | 12.98 | 12.45 | 12.46 | 384,089,920 | -0.05(-0.42%) |
Mar 09, 2021 | 12.13 | 12.61 | 12.06 | 12.52 | 520,945,280 | +0.93(+8.00%) |
Mar 08, 2021 | 12.45 | 12.47 | 11.56 | 11.59 | 542,032,576 | -0.87(-6.97%) |
Mar 05, 2021 | 12.55 | 12.55 | 11.68 | 12.46 | 542,983,744 | +0.09(+0.74%) |
Mar 04, 2021 | 12.80 | 12.97 | 12.08 | 12.37 | 571,872,320 | -0.43(-3.39%) |
Mar 03, 2021 | 13.42 | 13.45 | 12.80 | 12.80 | 376,344,512 | -0.60(-4.49%) |
Mar 02, 2021 | 13.90 | 13.92 | 13.39 | 13.40 | 263,512,000 | -0.44(-3.15%) |
Mar 01, 2021 | 13.87 | 13.92 | 13.55 | 13.84 | 352,194,880 | +0.13(+0.93%) |
Feb 26, 2021 | 13.75 | 13.85 | 13.36 | 13.71 | 501,064,352 | +0.41(+3.06%) |
Feb 25, 2021 | 14.04 | 14.37 | 13.21 | 13.30 | 817,395,008 | -1.19(-8.22%) |
Feb 24, 2021 | 14.12 | 14.50 | 13.75 | 14.50 | 439,994,240 | +0.36(+2.52%) |
Feb 23, 2021 | 14.07 | 14.23 | 13.39 | 14.14 | 391,067,840 | -0.21(-1.49%) |
Feb 22, 2021 | 14.76 | 15.13 | 14.32 | 14.35 | 324,707,328 | -0.57(-3.82%) |
Feb 19, 2021 | 15.02 | 15.17 | 14.84 | 14.92 | 271,797,984 | +0.10(+0.66%) |
Feb 18, 2021 | 14.72 | 14.87 | 14.57 | 14.82 | 233,939,552 | -0.08(-0.52%) |
Feb 17, 2021 | 15.17 | 15.22 | 14.78 | 14.90 | 274,991,200 | -0.42(-2.77%) |
Feb 16, 2021 | 15.05 | 15.37 | 14.95 | 15.33 | 321,643,232 | +0.37(+2.47%) |
Feb 12, 2021 | 15.05 | 15.29 | 14.77 | 14.96 | 374,858,016 | -0.29(-1.90%) |
Feb 11, 2021 | 14.98 | 15.27 | 14.92 | 15.25 | 449,940,640 | +0.49(+3.30%) |
Feb 10, 2021 | 14.46 | 14.90 | 14.34 | 14.76 | 484,097,664 | +0.50(+3.51%) |
Feb 09, 2021 | 14.34 | 14.58 | 14.22 | 14.26 | 287,305,056 | -0.18(-1.22%) |
Feb 08, 2021 | 13.72 | 14.47 | 13.72 | 14.43 | 433,867,840 | +0.85(+6.24%) |
Feb 05, 2021 | 13.72 | 13.73 | 13.54 | 13.59 | 169,198,048 | -0.07(-0.54%) |
Feb 04, 2021 | 13.53 | 13.67 | 13.33 | 13.66 | 201,097,376 | +0.13(+0.99%) |
Feb 03, 2021 | 13.63 | 13.93 | 13.51 | 13.53 | 245,140,320 | -0.03(-0.19%) |
Feb 02, 2021 | 13.40 | 13.57 | 13.28 | 13.55 | 219,960,864 | +0.32(+2.42%) |
Feb 01, 2021 | 13.05 | 13.27 | 12.90 | 13.23 | 216,601,424 | +0.25(+1.90%) |
Jan 29, 2021 | 13.07 | 13.33 | 12.91 | 12.99 | 271,625,920 | -0.06(-0.47%) |
Jan 28, 2021 | 12.99 | 13.34 | 12.96 | 13.05 | 227,504,992 | +0.13(+1.03%) |
Jan 27, 2021 | 13.23 | 13.23 | 12.79 | 12.91 | 369,941,856 | -0.52(-3.85%) |
Jan 26, 2021 | 13.58 | 13.64 | 13.38 | 13.43 | 163,310,480 | -0.22(-1.60%) |
Jan 25, 2021 | 13.78 | 13.82 | 13.23 | 13.65 | 251,022,992 | -0.06(-0.43%) |
Jan 22, 2021 | 13.74 | 13.84 | 13.62 | 13.71 | 246,883,184 | -0.15(-1.12%) |
Jan 21, 2021 | 13.41 | 14.00 | 13.25 | 13.86 | 337,277,760 | +0.50(+3.75%) |
Jan 20, 2021 | 13.11 | 13.43 | 13.05 | 13.36 | 257,510,928 | +0.34(+2.61%) |
Jan 19, 2021 | 13.01 | 13.09 | 12.84 | 13.02 | 224,501,504 | +0.17(+1.29%) |
Jan 15, 2021 | 13.22 | 13.32 | 12.85 | 12.86 | 277,855,616 | -0.34(-2.58%) |
Jan 14, 2021 | 13.57 | 13.60 | 13.18 | 13.20 | 282,344,352 | -0.33(-2.45%) |
Jan 13, 2021 | 13.49 | 13.62 | 13.38 | 13.53 | 209,713,552 | +0.05(+0.35%) |
Jan 12, 2021 | 13.75 | 13.75 | 13.34 | 13.48 | 291,186,272 | -0.14(-1.00%) |
Jan 11, 2021 | 13.42 | 13.96 | 13.36 | 13.62 | 518,484,992 | +0.34(+2.60%) |
Jan 08, 2021 | 13.36 | 13.42 | 13.04 | 13.27 | 292,607,648 | -0.07(-0.50%) |
Jan 07, 2021 | 12.96 | 13.37 | 12.88 | 13.34 | 460,823,904 | +0.73(+5.78%) |
Jan 06, 2021 | 13.22 | 13.24 | 12.58 | 12.61 | 579,255,232 | -0.79(-5.90%) |
Jan 05, 2021 | 13.10 | 13.44 | 13.08 | 13.40 | 321,655,872 | +0.29(+2.22%) |