Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2009 | 0.7100 | 0.7000 | 0.7000 | 0.7000 | 500 | +0.00(+0.00%) |
Mar 27, 2009 | 0.7100 | 0.7100 | 0.6700 | 0.7000 | 6,400 | -0.10(-12.50%) |
Mar 26, 2009 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 3,030 | +0.15(+23.08%) |
Mar 17, 2009 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
Mar 16, 2009 | 0.6400 | 0.6500 | 0.6400 | 0.6500 | 200 | -0.03(-4.41%) |
Mar 13, 2009 | 1.000 | 1.000 | 0.6800 | 0.6800 | 21,900 | +0.08(+13.33%) |
Mar 12, 2009 | 0.5880 | 0.6000 | 0.5880 | 0.6000 | 200 | +0.03(+5.26%) |
Mar 11, 2009 | 0.5700 | 0.5701 | 0.5700 | 0.5700 | 5,327 | +0.07(+14.00%) |
Mar 10, 2009 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 8,533 | +0.00(+0.00%) |
Mar 09, 2009 | 0.4500 | 0.5000 | 0.4500 | 0.5000 | 2,988 | -0.05(-9.09%) |
Mar 06, 2009 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 506 | -0.02(-3.49%) |
Mar 05, 2009 | 0.5000 | 0.5699 | 0.5000 | 0.5699 | 1,200 | -0.00(-0.02%) |
Mar 04, 2009 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 700 | +0.00(+0.00%) |
Feb 27, 2009 | 0.5400 | 0.5700 | 0.5700 | 0.5700 | 5,900 | +0.06(+11.76%) |
Feb 26, 2009 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 100 | +0.10(+24.03%) |
Feb 24, 2009 | 0.4000 | 0.4112 | 0.4112 | 0.4112 | 2,300 | +0.01(+2.80%) |
Feb 23, 2009 | 0.4300 | 0.4500 | 0.3400 | 0.4000 | 80,311 | +0.01(+2.56%) |
Feb 20, 2009 | 0.4200 | 0.4200 | 0.3900 | 0.3900 | 37,600 | -0.04(-9.30%) |
Feb 19, 2009 | 0.4600 | 0.4799 | 0.4200 | 0.4300 | 57,523 | -0.04(-8.51%) |
Feb 18, 2009 | 0.5101 | 0.5101 | 0.4700 | 0.4700 | 3,380 | -0.03(-6.00%) |
Feb 17, 2009 | 0.5300 | 0.5310 | 0.5000 | 0.5000 | 1,400 | -0.05(-9.09%) |
Feb 13, 2009 | 0.5499 | 0.5500 | 0.5499 | 0.5500 | 1,379 | +0.00(+0.00%) |
Feb 12, 2009 | 0.5500 | 0.5501 | 0.5500 | 0.5500 | 2,900 | -0.03(-5.17%) |
Feb 06, 2009 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 1,000 | +0.16(+38.06%) |
Feb 05, 2009 | 0.5300 | 0.5400 | 0.4201 | 0.4201 | 11,431 | -0.11(-20.74%) |
Feb 04, 2009 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 300 | -0.07(-11.67%) |
Feb 02, 2009 | 0.5800 | 0.6000 | 0.6000 | 0.6000 | 200 | +0.12(+25.00%) |
Jan 30, 2009 | 0.5600 | 0.5700 | 0.4800 | 0.4800 | 31,095 | -0.12(-20.00%) |
Jan 27, 2009 | 0.5800 | 0.6000 | 0.6000 | 0.6000 | 5,900 | +0.05(+9.09%) |
Jan 26, 2009 | 0.6000 | 0.6000 | 0.4200 | 0.5500 | 14,530 | -0.05(-8.33%) |
Jan 21, 2009 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 200 | -0.00(-0.41%) |
Jan 20, 2009 | 0.6025 | 0.6025 | 0.6025 | 0.6025 | 100 | +0.00(+0.42%) |
Jan 16, 2009 | 0.6100 | 0.6100 | 0.6000 | 0.6000 | 1,000 | -0.01(-1.64%) |
Jan 14, 2009 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 200 | -0.03(-4.69%) |
Jan 13, 2009 | 0.6100 | 0.6400 | 0.6100 | 0.6400 | 7,900 | +0.02(+3.23%) |
Jan 08, 2009 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.03(+5.08%) |
Jan 07, 2009 | 0.5510 | 0.5900 | 0.5500 | 0.5900 | 8,465 | +0.04(+7.27%) |
Jan 06, 2009 | 0.5201 | 0.5500 | 0.5201 | 0.5500 | 7,009 | +0.03(+5.77%) |
Jan 05, 2009 | 0.4800 | 0.5200 | 0.4800 | 0.5200 | 2,500 | -0.06(-10.34%) |