Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	55.72	55.86	55.68	55.84	48,352	+0.13(+0.23%)
Mar 30, 2016	55.60	55.71	55.55	55.71	114,015	+0.04(+0.08%)
Mar 29, 2016	55.44	55.67	55.44	55.67	123,889	+0.28(+0.50%)
Mar 28, 2016	55.37	55.46	55.36	55.39	204,219	+0.02(+0.03%)
Mar 24, 2016	55.45	55.38	55.38	55.38	393,717	-0.05(-0.09%)
Mar 23, 2016	55.28	55.43	55.26	55.43	59,676	+0.22(+0.40%)
Mar 22, 2016	55.40	55.42	55.20	55.21	143,640	-0.12(-0.21%)
Mar 21, 2016	55.35	55.38	55.29	55.33	260,325	-0.09(-0.17%)
Mar 18, 2016	55.35	55.46	55.35	55.42	83,707	+0.12(+0.21%)
Mar 17, 2016	55.33	55.36	55.28	55.30	67,823	+0.04(+0.08%)
Mar 16, 2016	54.96	55.27	54.91	55.26	114,062	+0.23(+0.41%)
Mar 15, 2016	55.12	55.12	55.01	55.03	53,670	-0.01(-0.02%)
Mar 14, 2016	55.03	55.12	55.01	55.04	70,501	+0.01(+0.01%)
Mar 11, 2016	55.09	55.12	55.00	55.04	58,466	-0.11(-0.21%)
Mar 10, 2016	55.23	55.27	55.08	55.15	72,080	-0.16(-0.29%)
Mar 09, 2016	55.31	55.33	55.24	55.31	93,671	-0.11(-0.20%)
Mar 08, 2016	55.38	55.46	55.38	55.42	48,058	+0.22(+0.40%)
Mar 07, 2016	55.24	55.24	55.17	55.20	93,175	-0.08(-0.15%)
Mar 04, 2016	55.35	55.38	55.21	55.28	152,269	-0.13(-0.23%)
Mar 03, 2016	55.35	55.46	55.33	55.41	457,633	+0.02(+0.03%)
Mar 02, 2016	55.32	55.42	55.30	55.39	504,339	-0.02(-0.03%)
Mar 01, 2016	55.72	55.75	55.41	55.41	128,743	-0.30(-0.55%)
Feb 29, 2016	55.64	55.75	55.64	55.72	69,914	+0.08(+0.14%)
Feb 26, 2016	55.71	55.73	55.60	55.64	55,500	-0.24(-0.42%)
Feb 25, 2016	55.83	55.92	55.80	55.87	49,614	+0.13(+0.23%)
Feb 24, 2016	55.92	55.99	55.68	55.75	100,635	-0.01(-0.02%)
Feb 23, 2016	55.58	55.77	55.55	55.76	148,347	+0.08(+0.15%)
Feb 22, 2016	55.66	55.71	55.61	55.67	88,100	-0.01(-0.02%)
Feb 19, 2016	55.72	55.76	55.66	55.68	66,218	-0.08(-0.14%)
Feb 18, 2016	55.56	55.78	55.56	55.76	66,017	+0.20(+0.36%)
Feb 17, 2016	55.56	55.60	55.45	55.56	99,486	-0.10(-0.18%)
Feb 16, 2016	55.46	55.79	55.45	55.66	225,729	-0.19(-0.33%)
Feb 12, 2016	55.88	55.84	55.84	55.84	80,726	-0.20(-0.36%)
Feb 11, 2016	56.16	56.26	55.96	56.04	166,852	+0.19(+0.33%)
Feb 10, 2016	55.79	55.93	55.72	55.86	80,021	+0.08(+0.14%)
Feb 09, 2016	55.94	55.98	55.78	55.78	120,706	-0.01(-0.02%)
Feb 08, 2016	55.70	55.86	55.69	55.79	205,768	+0.24(+0.42%)
Feb 05, 2016	55.48	55.58	55.41	55.56	150,619	+0.03(+0.05%)
Feb 04, 2016	55.49	55.56	55.45	55.53	263,836	+0.07(+0.12%)
Feb 03, 2016	55.45	55.67	55.44	55.46	179,598	+0.00(+0.00%)
Feb 02, 2016	55.38	55.50	55.35	55.46	195,786	+0.24(+0.43%)
Feb 01, 2016	55.24	55.30	55.15	55.23	418,063	-0.07(-0.13%)
Jan 29, 2016	55.27	55.31	55.16	55.30	231,360	+0.20(+0.37%)
Jan 28, 2016	55.00	55.12	54.99	55.10	79,444	+0.08(+0.15%)
Jan 27, 2016	54.96	55.04	54.72	55.01	195,486	+0.01(+0.02%)
Jan 26, 2016	54.98	55.06	54.95	55.00	100,555	+0.03(+0.05%)
Jan 25, 2016	54.90	54.98	54.88	54.98	96,917	+0.10(+0.18%)
Jan 22, 2016	54.84	54.90	54.76	54.88	92,652	-0.08(-0.15%)
Jan 21, 2016	55.04	55.11	54.94	54.96	130,465	-0.08(-0.14%)
Jan 20, 2016	55.00	55.16	54.98	55.04	314,635	+0.17(+0.31%)
Jan 19, 2016	54.86	54.91	54.80	54.87	608,804	-0.06(-0.11%)
Jan 15, 2016	55.00	54.93	54.93	54.93	191,513	+0.18(+0.33%)
Jan 14, 2016	54.77	54.83	54.63	54.75	97,026	-0.09(-0.16%)
Jan 13, 2016	54.67	54.84	54.60	54.84	107,864	+0.19(+0.35%)
Jan 12, 2016	54.48	54.82	54.46	54.64	383,308	+0.12(+0.22%)
Jan 11, 2016	54.52	54.59	54.48	54.53	119,348	-0.09(-0.17%)
Jan 08, 2016	54.47	54.63	54.42	54.62	244,505	+0.13(+0.23%)
Jan 07, 2016	54.50	54.50	54.32	54.49	56,812	-0.02(-0.03%)
Jan 06, 2016	54.33	54.51	54.26	54.51	104,661	+0.33(+0.60%)
Jan 05, 2016	54.17	54.24	54.12	54.18	87,539	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.