Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 0.8018 | 0.8018 | 0.7175 | 0.7429 | 85,640 | -0.06(-7.26%) |
Mar 30, 2020 | 0.7013 | 0.8355 | 0.6920 | 0.8011 | 226,081 | +0.13(+18.65%) |
Mar 27, 2020 | 0.7596 | 0.7596 | 0.6752 | 0.6752 | 122,517 | -0.04(-5.88%) |
Mar 26, 2020 | 0.7596 | 0.7596 | 0.6920 | 0.7174 | 299,292 | +0.11(+18.06%) |
Mar 25, 2020 | 0.5992 | 0.6161 | 0.5570 | 0.6077 | 259,684 | +0.04(+7.46%) |
Mar 24, 2020 | 0.5908 | 0.5992 | 0.5401 | 0.5655 | 89,308 | +0.02(+3.09%) |
Mar 23, 2020 | 0.6245 | 0.6245 | 0.5152 | 0.5485 | 116,505 | -0.05(-8.81%) |
Mar 20, 2020 | 0.5739 | 0.6015 | 0.5514 | 0.6015 | 629,889 | +0.05(+9.63%) |
Mar 19, 2020 | 0.4557 | 0.5487 | 0.4557 | 0.5487 | 235,234 | +0.08(+18.20%) |
Mar 18, 2020 | 0.5992 | 0.5992 | 0.4473 | 0.4642 | 179,016 | -0.08(-15.38%) |
Mar 17, 2020 | 0.6161 | 0.6752 | 0.5064 | 0.5486 | 743,469 | -0.03(-4.41%) |
Mar 16, 2020 | 0.5992 | 0.6667 | 0.5739 | 0.5739 | 149,225 | -0.03(-5.40%) |
Mar 13, 2020 | 0.6444 | 0.6752 | 0.5908 | 0.6066 | 233,424 | +0.03(+4.48%) |
Mar 12, 2020 | 0.6752 | 0.6920 | 0.5740 | 0.5806 | 263,827 | -0.15(-20.00%) |
Mar 11, 2020 | 0.7511 | 0.7596 | 0.7005 | 0.7258 | 151,329 | -0.03(-4.44%) |
Mar 10, 2020 | 0.8230 | 0.8440 | 0.6752 | 0.7596 | 380,468 | -0.03(-3.23%) |
Mar 09, 2020 | 0.8440 | 0.8524 | 0.7764 | 0.7849 | 198,480 | -0.07(-7.91%) |
Mar 06, 2020 | 0.8608 | 0.8811 | 0.8355 | 0.8523 | 168,136 | -0.02(-1.95%) |
Mar 05, 2020 | 0.9115 | 0.9115 | 0.8608 | 0.8693 | 140,745 | -0.04(-4.63%) |
Mar 04, 2020 | 0.9284 | 0.9284 | 0.9030 | 0.9115 | 66,243 | -0.02(-1.82%) |
Mar 03, 2020 | 0.9452 | 0.9452 | 0.9030 | 0.9284 | 37,990 | +0.02(+1.85%) |
Mar 02, 2020 | 0.8693 | 0.9452 | 0.8608 | 0.9115 | 238,966 | +0.01(+0.93%) |
Feb 28, 2020 | 0.8777 | 0.9115 | 0.8440 | 0.9030 | 265,890 | +0.03(+2.88%) |
Feb 27, 2020 | 0.8777 | 0.9056 | 0.8355 | 0.8777 | 268,013 | -0.04(-4.59%) |
Feb 26, 2020 | 0.9115 | 0.9284 | 0.8946 | 0.9199 | 405,689 | +0.00(+0.46%) |
Feb 25, 2020 | 0.9368 | 0.9522 | 0.9030 | 0.9157 | 200,954 | -0.02(-2.25%) |
Feb 24, 2020 | 0.9368 | 0.9604 | 0.9284 | 0.9368 | 84,913 | -0.02(-1.77%) |
Feb 21, 2020 | 0.9790 | 0.9811 | 0.9452 | 0.9537 | 110,550 | -0.02(-1.74%) |
Feb 20, 2020 | 0.9874 | 0.9959 | 0.9706 | 0.9706 | 117,196 | -0.01(-0.86%) |
Feb 19, 2020 | 0.9790 | 1.004 | 0.9706 | 0.9790 | 179,283 | -0.01(-0.85%) |
Feb 18, 2020 | 0.9621 | 0.9874 | 0.9537 | 0.9874 | 269,492 | +0.03(+2.63%) |
Feb 14, 2020 | 0.9537 | 0.9706 | 0.9453 | 0.9621 | 92,421 | +0.02(+1.79%) |
Feb 13, 2020 | 0.9452 | 0.9621 | 0.9408 | 0.9452 | 38,896 | -0.02(-1.75%) |
Feb 12, 2020 | 0.9621 | 0.9621 | 0.9368 | 0.9621 | 48,962 | +0.02(+1.79%) |
Feb 11, 2020 | 0.9368 | 0.9525 | 0.9368 | 0.9452 | 36,367 | +0.00(+0.00%) |
Feb 10, 2020 | 0.9706 | 0.9706 | 0.9368 | 0.9452 | 71,719 | -0.03(-2.61%) |
Feb 07, 2020 | 0.9790 | 0.9790 | 0.9621 | 0.9706 | 38,390 | -0.01(-0.86%) |
Feb 06, 2020 | 0.9790 | 0.9874 | 0.9537 | 0.9790 | 251,847 | +0.00(+0.00%) |
Feb 05, 2020 | 0.9452 | 0.9874 | 0.9368 | 0.9790 | 315,166 | +0.04(+4.50%) |
Feb 04, 2020 | 0.9621 | 0.9621 | 0.9368 | 0.9368 | 154,495 | -0.03(-2.63%) |
Feb 03, 2020 | 1.004 | 1.004 | 0.9537 | 0.9621 | 147,822 | +0.02(+1.79%) |
Jan 31, 2020 | 0.9697 | 0.9697 | 0.9289 | 0.9452 | 346,319 | -0.02(-2.52%) |
Jan 30, 2020 | 0.9697 | 0.9778 | 0.9534 | 0.9697 | 100,206 | +0.02(+1.71%) |
Jan 29, 2020 | 0.9452 | 0.9615 | 0.9371 | 0.9534 | 63,595 | +0.01(+0.86%) |
Jan 28, 2020 | 0.9534 | 0.9534 | 0.9452 | 0.9452 | 36,955 | -0.01(-0.85%) |
Jan 27, 2020 | 0.9534 | 0.9778 | 0.9371 | 0.9534 | 136,620 | -0.01(-0.85%) |
Jan 24, 2020 | 0.9615 | 0.9696 | 0.9453 | 0.9615 | 52,156 | +0.00(+0.00%) |
Jan 23, 2020 | 0.9697 | 0.9697 | 0.9452 | 0.9615 | 113,874 | -0.01(-0.84%) |
Jan 22, 2020 | 0.9615 | 0.9697 | 0.9534 | 0.9697 | 54,711 | +0.02(+2.59%) |
Jan 21, 2020 | 0.9534 | 0.9860 | 0.9371 | 0.9452 | 192,193 | -0.01(-1.28%) |
Jan 17, 2020 | 0.9860 | 0.9860 | 0.9534 | 0.9575 | 147,633 | -0.02(-2.08%) |
Jan 16, 2020 | 0.9778 | 0.9860 | 0.9615 | 0.9778 | 222,915 | +0.00(+0.00%) |
Jan 15, 2020 | 0.9860 | 0.9860 | 0.9697 | 0.9778 | 86,265 | +0.01(+0.84%) |
Jan 14, 2020 | 0.9697 | 0.9778 | 0.9615 | 0.9697 | 95,943 | +0.01(+0.85%) |
Jan 13, 2020 | 0.9534 | 0.9860 | 0.9534 | 0.9615 | 91,337 | -0.01(-0.84%) |
Jan 10, 2020 | 0.9697 | 1.010 | 0.9615 | 0.9697 | 98,054 | +0.00(+0.00%) |
Jan 09, 2020 | 0.9778 | 0.9860 | 0.9697 | 0.9697 | 99,950 | -0.02(-1.65%) |
Jan 08, 2020 | 0.9697 | 0.9860 | 0.9534 | 0.9860 | 219,946 | +0.01(+0.83%) |
Jan 07, 2020 | 0.9697 | 0.9778 | 0.9534 | 0.9778 | 91,603 | +0.01(+0.84%) |
Jan 06, 2020 | 0.9615 | 0.9697 | 0.9452 | 0.9697 | 116,643 | +0.02(+2.59%) |
Jan 03, 2020 | 0.9615 | 0.9615 | 0.9452 | 0.9452 | 64,428 | -0.02(-1.69%) |