Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2013 | 1.050 | 1.070 | 1.020 | 1.030 | 36,590 | +0.01(+0.98%) |
Mar 27, 2013 | 1.030 | 1.030 | 1.020 | 1.020 | 1,200 | -0.02(-1.92%) |
Mar 26, 2013 | 1.030 | 1.080 | 0.9317 | 1.040 | 15,933 | +0.02(+1.46%) |
Mar 25, 2013 | 1.010 | 1.040 | 1.010 | 1.025 | 30,500 | +0.01(+1.49%) |
Mar 22, 2013 | 1.020 | 1.100 | 1.000 | 1.010 | 26,594 | +0.00(+0.00%) |
Mar 21, 2013 | 0.9900 | 1.020 | 0.9900 | 1.010 | 24,988 | +0.01(+1.00%) |
Mar 20, 2013 | 1.130 | 1.130 | 0.9890 | 1.000 | 116,675 | -0.12(-10.71%) |
Mar 19, 2013 | 1.084 | 1.120 | 1.084 | 1.120 | 1,115 | +0.02(+1.82%) |
Mar 18, 2013 | 1.050 | 1.100 | 1.050 | 1.100 | 11,723 | +0.03(+2.80%) |
Mar 15, 2013 | 1.110 | 1.110 | 1.050 | 1.070 | 21,580 | -0.09(-7.76%) |
Mar 14, 2013 | 1.130 | 1.160 | 1.130 | 1.160 | 5,474 | -0.01(-0.52%) |
Mar 13, 2013 | 1.160 | 1.166 | 1.125 | 1.166 | 1,457 | +0.05(+4.12%) |
Mar 12, 2013 | 1.100 | 1.130 | 1.050 | 1.120 | 14,794 | +0.01(+0.90%) |
Mar 11, 2013 | 1.140 | 1.140 | 1.100 | 1.110 | 5,350 | -0.06(-5.13%) |
Mar 08, 2013 | 1.196 | 1.220 | 1.150 | 1.170 | 3,575 | -0.02(-1.68%) |
Mar 07, 2013 | 1.170 | 1.220 | 1.130 | 1.190 | 18,517 | -0.02(-1.65%) |
Mar 06, 2013 | 1.150 | 1.210 | 1.150 | 1.210 | 25,838 | +0.09(+8.04%) |
Mar 05, 2013 | 1.150 | 1.240 | 1.120 | 1.120 | 12,041 | +0.00(+0.00%) |
Mar 04, 2013 | 1.220 | 1.220 | 1.110 | 1.120 | 26,109 | -0.09(-7.44%) |
Mar 01, 2013 | 1.230 | 1.230 | 1.210 | 1.210 | 7,815 | -0.02(-1.63%) |
Feb 28, 2013 | 1.230 | 1.330 | 1.230 | 1.230 | 13,773 | -0.02(-1.99%) |
Feb 27, 2013 | 1.255 | 1.255 | 1.255 | 1.255 | 100 | -0.04(-2.71%) |
Feb 26, 2013 | 1.260 | 1.300 | 1.230 | 1.290 | 17,143 | +0.05(+4.04%) |
Feb 22, 2013 | 1.200 | 1.240 | 1.200 | 1.240 | 8,832 | +0.04(+3.33%) |
Feb 21, 2013 | 1.230 | 1.250 | 1.200 | 1.200 | 17,440 | -0.03(-2.44%) |
Feb 20, 2013 | 1.280 | 1.290 | 1.230 | 1.230 | 5,534 | -0.01(-0.81%) |
Feb 19, 2013 | 1.290 | 1.310 | 1.230 | 1.240 | 19,360 | -0.10(-7.46%) |
Feb 15, 2013 | 1.350 | 1.350 | 1.270 | 1.340 | 5,904 | +0.12(+9.84%) |
Feb 14, 2013 | 1.320 | 1.400 | 1.220 | 1.220 | 16,454 | +0.02(+1.67%) |
Feb 13, 2013 | 1.320 | 1.320 | 1.200 | 1.200 | 7,300 | -0.12(-9.09%) |
Feb 12, 2013 | 1.310 | 1.320 | 1.310 | 1.320 | 200 | +0.00(+0.00%) |
Feb 11, 2013 | 1.320 | 1.320 | 1.300 | 1.320 | 12,475 | +0.05(+3.94%) |
Feb 08, 2013 | 1.260 | 1.270 | 1.250 | 1.270 | 17,850 | +0.01(+0.79%) |
Feb 07, 2013 | 1.260 | 1.260 | 1.260 | 1.260 | 100 | -0.05(-3.81%) |
Feb 06, 2013 | 1.260 | 1.333 | 1.260 | 1.310 | 3,700 | +0.05(+3.96%) |
Feb 04, 2013 | 1.400 | 1.400 | 1.260 | 1.260 | 10,750 | -0.09(-6.67%) |
Feb 01, 2013 | 1.300 | 1.380 | 1.300 | 1.350 | 5,900 | +0.03(+2.27%) |
Jan 31, 2013 | 1.280 | 1.390 | 1.280 | 1.320 | 8,450 | +0.00(+0.00%) |
Jan 30, 2013 | 1.255 | 1.380 | 1.255 | 1.320 | 11,108 | +0.02(+1.54%) |
Jan 29, 2013 | 1.320 | 1.355 | 1.231 | 1.300 | 9,400 | -0.02(-1.52%) |
Jan 28, 2013 | 1.200 | 1.320 | 1.200 | 1.320 | 14,657 | +0.10(+8.20%) |
Jan 25, 2013 | 1.260 | 1.283 | 1.210 | 1.220 | 28,360 | -0.04(-3.17%) |
Jan 24, 2013 | 1.271 | 1.290 | 1.240 | 1.260 | 29,520 | +0.01(+0.80%) |
Jan 23, 2013 | 1.380 | 1.380 | 1.240 | 1.250 | 20,682 | -0.06(-4.58%) |
Jan 22, 2013 | 1.300 | 1.400 | 1.230 | 1.310 | 39,044 | +0.04(+2.95%) |
Jan 18, 2013 | 1.210 | 1.280 | 1.209 | 1.272 | 20,832 | +0.06(+5.17%) |
Jan 17, 2013 | 1.200 | 1.250 | 1.200 | 1.210 | 15,800 | +0.01(+0.83%) |
Jan 16, 2013 | 1.200 | 1.270 | 1.200 | 1.200 | 9,335 | +0.02(+1.69%) |
Jan 15, 2013 | 1.130 | 1.180 | 1.130 | 1.180 | 10,846 | -0.01(-0.84%) |
Jan 14, 2013 | 1.160 | 1.200 | 1.110 | 1.190 | 19,209 | +0.02(+1.71%) |
Jan 11, 2013 | 1.160 | 1.240 | 1.160 | 1.170 | 18,283 | -0.00(-0.29%) |
Jan 10, 2013 | 1.241 | 1.250 | 1.160 | 1.173 | 30,670 | -0.07(-5.37%) |
Jan 09, 2013 | 1.200 | 1.240 | 1.200 | 1.240 | 18,220 | +0.04(+3.33%) |
Jan 08, 2013 | 1.190 | 1.240 | 1.180 | 1.200 | 50,012 | +0.01(+0.83%) |
Jan 07, 2013 | 1.220 | 1.235 | 1.190 | 1.190 | 57,585 | -0.03(-2.45%) |
Jan 04, 2013 | 1.230 | 1.230 | 1.220 | 1.220 | 22,300 | +0.02(+1.67%) |
Jan 03, 2013 | 1.190 | 1.250 | 1.190 | 1.200 | 19,137 | +0.01(+0.84%) |