Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	3.130	3.400	3.130	3.160	45,026	-0.01(-0.32%)
Mar 30, 2015	3.200	3.200	3.100	3.170	46,327	-0.02(-0.63%)
Mar 27, 2015	3.190	3.270	2.970	3.190	33,404	-0.03(-0.93%)
Mar 26, 2015	3.210	3.300	3.200	3.220	36,751	+0.02(+0.63%)
Mar 25, 2015	3.240	3.240	3.120	3.200	48,012	+0.00(+0.00%)
Mar 24, 2015	3.250	3.300	3.200	3.200	37,731	-0.01(-0.31%)
Mar 23, 2015	3.160	3.250	3.120	3.210	46,202	+0.10(+3.21%)
Mar 20, 2015	3.170	3.250	3.070	3.110	73,652	-0.06(-1.89%)
Mar 19, 2015	3.100	3.200	3.049	3.170	97,337	+0.12(+3.93%)
Mar 18, 2015	2.980	3.110	2.960	3.050	122,212	+0.07(+2.35%)
Mar 17, 2015	3.030	3.030	2.941	2.980	5,317	-0.02(-0.67%)
Mar 16, 2015	3.030	3.030	2.910	3.000	57,218	+0.00(+0.00%)
Mar 13, 2015	3.020	3.030	2.950	3.000	59,531	-0.01(-0.34%)
Mar 12, 2015	2.969	3.030	2.969	3.010	17,944	+0.05(+1.69%)
Mar 11, 2015	3.090	3.090	2.950	2.960	52,636	-0.04(-1.50%)
Mar 10, 2015	3.000	3.030	2.960	3.005	29,420	-0.01(-0.40%)
Mar 09, 2015	2.970	3.170	2.970	3.017	67,131	+0.07(+2.27%)
Mar 06, 2015	2.850	3.111	2.850	2.950	109,551	+0.11(+3.88%)
Mar 05, 2015	2.780	2.850	2.750	2.840	64,517	+0.10(+3.65%)
Mar 04, 2015	2.770	2.780	2.710	2.740	32,570	+0.01(+0.37%)
Mar 03, 2015	2.750	2.750	2.630	2.730	7,946	-0.02(-0.73%)
Mar 02, 2015	2.670	2.770	2.670	2.750	55,957	+0.08(+3.00%)
Feb 27, 2015	2.670	2.670	2.670	2.670	357	-0.02(-0.74%)
Feb 26, 2015	2.710	2.710	2.630	2.690	1,355	+0.05(+1.89%)
Feb 25, 2015	2.660	2.690	2.610	2.640	18,099	-0.08(-2.94%)
Feb 24, 2015	2.700	2.720	2.700	2.720	3,645	+0.07(+2.64%)
Feb 23, 2015	2.650	2.730	2.640	2.650	8,250	-0.01(-0.38%)
Feb 20, 2015	2.680	2.700	2.650	2.660	15,242	+0.01(+0.37%)
Feb 19, 2015	2.700	2.740	2.592	2.650	18,211	+0.01(+0.38%)
Feb 18, 2015	2.570	2.650	2.545	2.640	46,603	+0.10(+3.94%)
Feb 17, 2015	2.510	2.590	2.510	2.540	63,048	-0.04(-1.55%)
Feb 13, 2015	2.520	2.580	2.580	2.580	8,900	+0.00(+0.12%)
Feb 12, 2015	2.590	2.590	2.510	2.577	12,724	-0.00(-0.12%)
Feb 11, 2015	2.560	2.590	2.520	2.580	8,700	-0.01(-0.39%)
Feb 10, 2015	2.560	2.640	2.530	2.590	21,623	+0.04(+1.57%)
Feb 09, 2015	2.620	2.650	2.510	2.550	16,564	-0.07(-2.67%)
Feb 06, 2015	2.700	2.730	2.592	2.620	35,073	-0.06(-2.24%)
Feb 05, 2015	2.590	2.700	2.511	2.680	12,001	+0.13(+5.10%)
Feb 04, 2015	2.670	2.700	2.410	2.550	11,746	-0.14(-5.20%)
Feb 03, 2015	2.720	2.730	2.650	2.690	18,457	+0.04(+1.51%)
Feb 02, 2015	2.510	2.710	2.510	2.650	80,772	+0.14(+5.58%)
Jan 30, 2015	2.590	2.520	2.456	2.510	5,122	-0.01(-0.40%)
Jan 29, 2015	2.520	2.590	2.331	2.520	69,654	-0.02(-0.79%)
Jan 28, 2015	2.550	2.550	2.450	2.540	16,484	-0.01(-0.39%)
Jan 27, 2015	2.600	2.600	2.530	2.550	13,891	+0.01(+0.39%)
Jan 26, 2015	2.500	2.610	2.460	2.540	222,723	+0.12(+4.96%)
Jan 23, 2015	2.360	2.480	2.310	2.420	81,059	+0.12(+5.22%)
Jan 22, 2015	2.300	2.360	2.210	2.300	52,969	+0.01(+0.44%)
Jan 21, 2015	2.110	2.410	2.110	2.290	175,697	+0.19(+9.05%)
Jan 20, 2015	1.840	2.100	1.840	2.100	71,374	+0.30(+16.67%)
Jan 16, 2015	1.840	1.850	1.800	1.800	10,256	+0.00(+0.00%)
Jan 15, 2015	1.800	1.830	1.785	1.800	18,166	-0.03(-1.64%)
Jan 14, 2015	1.770	1.840	1.770	1.830	14,273	+0.08(+4.57%)
Jan 13, 2015	1.790	1.800	1.750	1.750	10,199	-0.02(-1.13%)
Jan 12, 2015	1.780	1.790	1.730	1.770	1,465	+0.02(+1.14%)
Jan 09, 2015	1.740	1.750	1.740	1.750	10,000	-0.04(-2.23%)
Jan 08, 2015	1.750	1.790	1.740	1.790	24,009	+0.04(+2.29%)
Jan 07, 2015	1.810	1.840	1.720	1.750	12,374	+0.02(+1.16%)
Jan 06, 2015	1.730	1.750	1.670	1.730	24,523	-0.04(-2.27%)
Jan 05, 2015	1.650	1.850	1.650	1.770	16,868	+0.01(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.