Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	11.35	11.35	10.94	10.94	24,866	-0.29(-2.58%)
Mar 29, 2012	11.26	11.32	11.06	11.23	11,408	-0.08(-0.68%)
Mar 28, 2012	11.46	11.46	11.28	11.31	13,095	-0.10(-0.91%)
Mar 27, 2012	11.48	11.49	11.21	11.41	29,620	-0.02(-0.19%)
Mar 26, 2012	11.37	11.49	11.01	11.43	62,985	+0.14(+1.26%)
Mar 23, 2012	10.73	11.34	10.70	11.29	23,007	+0.60(+5.57%)
Mar 22, 2012	11.21	11.21	10.64	10.70	19,825	-0.58(-5.14%)
Mar 21, 2012	11.45	11.46	10.97	11.28	21,347	-0.11(-0.96%)
Mar 20, 2012	11.29	11.41	11.25	11.39	12,710	-0.05(-0.48%)
Mar 19, 2012	10.95	11.44	10.88	11.44	38,031	+0.47(+4.24%)
Mar 16, 2012	10.94	11.00	10.69	10.98	57,475	+0.09(+0.80%)
Mar 15, 2012	10.72	11.01	10.67	10.89	23,179	-0.26(-2.31%)
Mar 14, 2012	11.04	11.20	11.00	11.14	17,928	+0.08(+0.74%)
Mar 13, 2012	10.72	11.06	10.41	11.06	45,373	+0.50(+4.71%)
Mar 12, 2012	10.65	10.65	10.47	10.56	17,577	-0.11(-1.02%)
Mar 09, 2012	10.36	10.76	10.36	10.67	24,276	+0.29(+2.79%)
Mar 08, 2012	10.34	10.67	10.16	10.38	21,117	+0.10(+1.01%)
Mar 07, 2012	10.28	10.37	10.08	10.28	29,124	+0.10(+0.97%)
Mar 06, 2012	10.48	10.52	10.14	10.18	24,051	-0.43(-4.07%)
Mar 05, 2012	10.35	10.65	10.28	10.61	38,207	+0.27(+2.59%)
Mar 02, 2012	11.12	11.12	10.23	10.35	52,766	-0.72(-6.48%)
Mar 01, 2012	10.94	11.26	10.94	11.06	37,221	+0.18(+1.61%)
Feb 29, 2012	11.34	11.46	10.82	10.89	59,739	-0.45(-3.96%)
Feb 28, 2012	11.93	11.93	11.27	11.34	23,305	-0.54(-4.56%)
Feb 27, 2012	11.99	12.30	11.74	11.88	74,193	-0.18(-1.45%)
Feb 24, 2012	12.26	12.28	12.02	12.05	23,290	-0.23(-1.87%)
Feb 23, 2012	11.88	12.30	11.77	12.28	44,105	+0.45(+3.84%)
Feb 22, 2012	12.01	12.04	11.76	11.83	41,824	-0.21(-1.73%)
Feb 21, 2012	12.04	12.04	11.89	12.04	24,826	+0.02(+0.14%)
Feb 17, 2012	11.95	12.04	11.81	12.02	57,729	+0.09(+0.73%)
Feb 16, 2012	11.28	11.94	11.28	11.93	29,167	+0.74(+6.60%)
Feb 15, 2012	11.51	11.51	11.19	11.19	27,140	-0.20(-1.78%)
Feb 14, 2012	11.38	11.42	11.14	11.40	32,557	+0.13(+1.12%)
Feb 13, 2012	11.39	11.39	11.18	11.27	16,025	+0.05(+0.44%)
Feb 10, 2012	11.39	11.43	11.19	11.22	25,999	-0.21(-1.87%)
Feb 09, 2012	11.97	12.03	11.36	11.43	50,037	-0.60(-4.96%)
Feb 08, 2012	12.00	12.04	11.95	12.03	24,173	+0.09(+0.78%)
Feb 07, 2012	12.04	12.04	11.91	11.94	20,033	-0.05(-0.41%)
Feb 06, 2012	12.01	12.03	11.85	11.99	21,101	-0.04(-0.36%)
Feb 03, 2012	11.93	12.03	11.90	12.03	59,319	+0.15(+1.29%)
Feb 02, 2012	11.75	11.88	11.62	11.88	27,719	+0.12(+1.02%)
Feb 01, 2012	11.58	11.93	11.36	11.76	66,781	+0.26(+2.28%)
Jan 31, 2012	11.92	11.92	11.36	11.50	31,868	-0.37(-3.13%)
Jan 30, 2012	11.74	11.89	11.72	11.87	36,909	-0.02(-0.18%)
Jan 27, 2012	11.90	11.90	11.83	11.89	22,309	-0.12(-1.00%)
Jan 26, 2012	11.99	12.05	11.88	12.01	66,284	+0.15(+1.25%)
Jan 25, 2012	11.18	11.88	11.18	11.86	44,622	+0.68(+6.12%)
Jan 24, 2012	11.03	11.18	11.00	11.18	77,483	+0.10(+0.93%)
Jan 23, 2012	11.15	11.17	11.02	11.07	23,959	-0.08(-0.68%)
Jan 20, 2012	11.09	11.19	11.03	11.15	51,513	+0.04(+0.39%)
Jan 19, 2012	11.13	11.14	10.93	11.11	35,640	-0.02(-0.15%)
Jan 18, 2012	10.75	11.22	10.75	11.12	131,731	+0.31(+2.86%)
Jan 17, 2012	10.49	10.83	10.36	10.81	58,849	+0.35(+3.37%)
Jan 13, 2012	10.18	10.51	10.18	10.46	45,414	+0.09(+0.84%)
Jan 12, 2012	10.17	10.37	10.04	10.37	47,615	+0.20(+1.97%)
Jan 11, 2012	10.13	10.17	10.00	10.17	40,977	+0.03(+0.27%)
Jan 10, 2012	10.26	10.30	9.984	10.15	36,694	+0.07(+0.70%)
Jan 09, 2012	10.19	10.19	10.02	10.08	25,540	-0.08(-0.75%)
Jan 06, 2012	10.16	10.20	10.12	10.15	35,533	+0.01(+0.05%)
Jan 05, 2012	10.02	10.27	10.02	10.15	13,617	+0.11(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.