Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	12.93	12.93	12.74	12.84	30,995	-0.08(-0.64%)
Mar 30, 2015	12.69	12.97	12.69	12.93	22,364	+0.25(+2.01%)
Mar 27, 2015	12.76	12.76	12.60	12.67	31,199	-0.12(-0.94%)
Mar 26, 2015	12.75	12.88	12.69	12.79	20,034	+0.06(+0.50%)
Mar 25, 2015	12.79	12.96	12.67	12.73	37,029	-0.04(-0.30%)
Mar 24, 2015	12.82	12.87	12.73	12.77	31,686	-0.01(-0.05%)
Mar 23, 2015	13.07	13.08	12.75	12.77	25,435	-0.30(-2.29%)
Mar 20, 2015	12.91	13.12	12.91	13.07	88,402	+0.20(+1.53%)
Mar 19, 2015	12.83	12.89	12.81	12.88	28,964	-0.03(-0.20%)
Mar 18, 2015	12.72	12.91	12.72	12.90	51,873	+0.17(+1.35%)
Mar 17, 2015	12.61	12.73	12.61	12.73	27,048	+0.04(+0.30%)
Mar 16, 2015	12.62	12.73	12.59	12.69	24,178	+0.11(+0.86%)
Mar 13, 2015	12.70	12.70	12.41	12.58	26,598	-0.10(-0.75%)
Mar 12, 2015	12.37	12.69	12.37	12.68	26,937	+0.40(+3.27%)
Mar 11, 2015	12.34	12.35	12.22	12.28	44,679	+0.01(+0.05%)
Mar 10, 2015	12.25	12.32	12.23	12.27	31,389	-0.03(-0.26%)
Mar 09, 2015	12.34	12.44	12.28	12.30	35,427	+0.03(+0.21%)
Mar 06, 2015	12.27	12.49	12.27	12.28	48,044	-0.09(-0.72%)
Mar 05, 2015	12.24	12.46	12.10	12.37	43,457	+0.17(+1.41%)
Mar 04, 2015	12.22	12.27	12.17	12.20	52,936	-0.07(-0.57%)
Mar 03, 2015	12.28	12.32	12.27	12.27	37,290	-0.04(-0.36%)
Mar 02, 2015	12.22	12.32	12.22	12.31	44,362	+0.06(+0.47%)
Feb 27, 2015	12.34	12.35	12.25	12.25	44,016	-0.08(-0.62%)
Feb 26, 2015	12.34	12.35	12.26	12.33	36,923	+0.02(+0.16%)
Feb 25, 2015	12.28	12.34	12.23	12.31	39,622	+0.03(+0.21%)
Feb 24, 2015	12.28	12.33	12.26	12.28	26,291	+0.03(+0.21%)
Feb 23, 2015	12.25	12.29	12.22	12.26	39,956	-0.04(-0.31%)
Feb 20, 2015	12.35	12.35	12.25	12.30	34,107	-0.04(-0.36%)
Feb 19, 2015	12.28	12.35	12.26	12.34	43,095	+0.01(+0.10%)
Feb 18, 2015	12.38	12.38	12.26	12.33	29,441	-0.07(-0.57%)
Feb 17, 2015	12.35	12.42	12.25	12.40	52,501	+0.13(+1.04%)
Feb 13, 2015	12.35	12.27	12.27	12.27	76,039	-0.07(-0.57%)
Feb 12, 2015	12.26	12.38	12.26	12.34	39,898	+0.11(+0.94%)
Feb 11, 2015	12.38	12.38	12.16	12.23	44,398	-0.10(-0.83%)
Feb 10, 2015	12.41	12.42	12.27	12.33	34,766	-0.02(-0.15%)
Feb 09, 2015	12.44	12.48	12.32	12.35	38,577	-0.08(-0.61%)
Feb 06, 2015	12.46	12.55	12.30	12.42	57,447	-0.01(-0.05%)
Feb 05, 2015	12.47	12.51	12.37	12.43	57,788	+0.04(+0.31%)
Feb 04, 2015	12.41	12.48	12.38	12.39	38,459	-0.01(-0.05%)
Feb 03, 2015	12.28	12.55	12.28	12.40	31,941	+0.11(+0.88%)
Feb 02, 2015	12.41	12.44	12.13	12.29	54,017	-0.01(-0.10%)
Jan 30, 2015	12.33	12.56	12.28	12.30	36,379	-0.15(-1.18%)
Jan 29, 2015	12.38	12.48	12.28	12.45	45,871	+0.17(+1.35%)
Jan 28, 2015	12.62	12.62	12.28	12.28	29,836	-0.28(-2.20%)
Jan 27, 2015	12.70	12.73	12.56	12.56	20,063	-0.24(-1.91%)
Jan 26, 2015	12.64	12.88	12.58	12.81	22,147	+0.13(+0.99%)
Jan 23, 2015	12.93	12.93	12.61	12.68	9,789	-0.26(-2.04%)
Jan 22, 2015	12.47	12.97	12.44	12.94	41,351	+0.57(+4.57%)
Jan 21, 2015	12.50	12.74	12.30	12.38	24,962	-0.15(-1.20%)
Jan 20, 2015	12.59	12.60	12.51	12.53	21,848	-0.09(-0.75%)
Jan 16, 2015	12.56	12.71	12.50	12.62	60,109	-0.01(-0.10%)
Jan 15, 2015	12.69	12.69	12.57	12.64	25,938	+0.03(+0.25%)
Jan 14, 2015	12.85	12.85	12.57	12.61	20,350	-0.25(-1.95%)
Jan 13, 2015	12.68	13.16	12.68	12.86	45,405	+0.20(+1.59%)
Jan 12, 2015	12.64	12.65	12.57	12.66	19,492	-0.10(-0.79%)
Jan 09, 2015	12.78	12.81	12.75	12.76	23,072	-0.01(-0.05%)
Jan 08, 2015	12.77	12.86	12.71	12.76	26,235	+0.01(+0.05%)
Jan 07, 2015	12.91	12.93	12.59	12.76	49,467	+0.15(+1.20%)
Jan 06, 2015	12.92	13.05	12.57	12.61	45,144	-0.36(-2.81%)
Jan 05, 2015	13.04	13.11	12.91	12.97	21,456	-0.08(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.