Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	20.51	20.62	20.13	20.20	43,197	-0.31(-1.53%)
Mar 30, 2021	20.46	20.60	20.13	20.51	22,827	+0.23(+1.13%)
Mar 29, 2021	19.97	20.60	19.97	20.29	54,730	-0.11(-0.54%)
Mar 26, 2021	20.10	20.41	19.58	20.40	45,440	+0.47(+2.34%)
Mar 25, 2021	19.37	20.04	19.20	19.93	29,985	+0.62(+3.21%)
Mar 24, 2021	19.60	20.42	19.25	19.31	30,982	-0.14(-0.74%)
Mar 23, 2021	20.00	20.21	19.16	19.45	36,875	-0.75(-3.70%)
Mar 22, 2021	20.90	21.07	20.15	20.20	50,293	-0.86(-4.07%)
Mar 19, 2021	19.70	21.14	19.33	21.06	209,660	+1.32(+6.67%)
Mar 18, 2021	19.49	20.23	19.48	19.74	28,110	+0.06(+0.30%)
Mar 17, 2021	19.80	19.94	19.57	19.68	27,949	-0.02(-0.09%)
Mar 16, 2021	20.17	20.24	19.33	19.70	30,015	-0.66(-3.25%)
Mar 15, 2021	21.08	21.08	20.05	20.36	43,360	-0.69(-3.29%)
Mar 12, 2021	20.95	21.23	20.91	21.05	49,207	+0.26(+1.25%)
Mar 11, 2021	20.61	20.80	20.51	20.80	38,916	+0.20(+0.99%)
Mar 10, 2021	20.04	20.79	20.00	20.59	32,962	+0.48(+2.36%)
Mar 09, 2021	20.22	20.36	19.79	20.12	29,652	-0.27(-1.33%)
Mar 08, 2021	20.05	20.61	19.84	20.39	58,767	+0.47(+2.35%)
Mar 05, 2021	19.86	20.74	19.70	19.92	68,866	+0.45(+2.31%)
Mar 04, 2021	19.30	19.78	18.91	19.47	51,748	+0.33(+1.73%)
Mar 03, 2021	18.45	19.39	18.43	19.14	57,354	+0.90(+4.94%)
Mar 02, 2021	18.37	18.37	18.06	18.24	18,074	-0.24(-1.29%)
Mar 01, 2021	18.27	18.51	18.11	18.48	20,558	+0.71(+3.97%)
Feb 26, 2021	18.23	18.42	17.77	17.77	38,259	-0.60(-3.28%)
Feb 25, 2021	18.50	18.69	18.15	18.37	30,389	+0.10(+0.56%)
Feb 24, 2021	18.41	18.78	18.19	18.27	44,749	+0.06(+0.33%)
Feb 23, 2021	18.16	18.69	18.13	18.21	54,592	+0.07(+0.37%)
Feb 22, 2021	17.58	18.20	17.58	18.14	31,389	+0.54(+3.04%)
Feb 19, 2021	17.05	17.61	17.05	17.61	33,550	+0.62(+3.65%)
Feb 18, 2021	17.51	17.64	16.99	16.99	31,877	-0.51(-2.91%)
Feb 17, 2021	17.74	17.83	17.50	17.50	32,464	-0.11(-0.63%)
Feb 16, 2021	17.78	17.89	17.61	17.61	39,962	-0.20(-1.10%)
Feb 12, 2021	17.64	17.83	17.33	17.80	46,735	+0.28(+1.60%)
Feb 11, 2021	17.58	17.84	17.33	17.52	28,898	-0.04(-0.24%)
Feb 10, 2021	17.88	17.88	17.55	17.57	21,835	-0.11(-0.63%)
Feb 09, 2021	17.52	17.84	17.44	17.68	55,199	+0.04(+0.24%)
Feb 08, 2021	17.38	17.64	17.21	17.64	35,557	+0.39(+2.27%)
Feb 05, 2021	17.38	17.38	17.07	17.24	22,602	-0.18(-1.02%)
Feb 04, 2021	16.76	17.52	16.46	17.42	36,163	+0.62(+3.69%)
Feb 03, 2021	16.59	16.90	16.44	16.80	23,393	+0.11(+0.66%)
Feb 02, 2021	16.72	16.97	16.54	16.69	19,959	+0.20(+1.24%)
Feb 01, 2021	16.30	16.64	16.12	16.49	38,504	+0.25(+1.57%)
Jan 29, 2021	16.91	16.91	16.21	16.23	29,901	-0.54(-3.24%)
Jan 28, 2021	16.68	17.06	16.49	16.78	47,970	+0.31(+1.88%)
Jan 27, 2021	16.76	16.94	16.09	16.47	62,919	-0.44(-2.58%)
Jan 26, 2021	17.43	17.43	16.88	16.90	28,072	-0.44(-2.56%)
Jan 25, 2021	16.82	17.39	16.62	17.35	49,204	+0.20(+1.17%)
Jan 22, 2021	16.74	17.15	16.56	17.15	29,593	+0.38(+2.25%)
Jan 21, 2021	17.15	17.20	16.63	16.77	32,734	-0.26(-1.53%)
Jan 20, 2021	17.37	17.40	17.03	17.03	26,505	-0.44(-2.50%)
Jan 19, 2021	17.41	17.78	17.18	17.46	37,185	+0.29(+1.71%)
Jan 15, 2021	17.15	17.36	17.01	17.17	51,311	-0.45(-2.57%)
Jan 14, 2021	17.39	17.69	17.26	17.62	31,880	+0.44(+2.54%)
Jan 13, 2021	17.64	17.70	16.99	17.19	26,457	-0.45(-2.57%)
Jan 12, 2021	17.33	17.68	17.33	17.64	25,591	+0.29(+1.69%)
Jan 11, 2021	17.27	17.52	17.18	17.35	24,577	-0.05(-0.29%)
Jan 08, 2021	17.76	17.76	16.82	17.40	26,371	-0.31(-1.75%)
Jan 07, 2021	17.98	17.98	17.41	17.71	37,266	-0.24(-1.35%)
Jan 06, 2021	16.84	17.95	16.82	17.95	76,208	+1.53(+9.29%)
Jan 05, 2021	16.89	17.10	16.34	16.43	45,208	-0.51(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.