Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	19.65	20.34	19.58	19.89	70,091	+0.28(+1.42%)
Mar 30, 2023	19.68	19.75	19.56	19.61	24,291	-0.11(-0.57%)
Mar 29, 2023	19.71	19.89	19.65	19.73	28,859	+0.07(+0.38%)
Mar 28, 2023	19.64	19.80	19.59	19.65	20,088	-0.01(-0.05%)
Mar 27, 2023	20.27	20.27	19.65	19.66	36,630	-0.44(-2.18%)
Mar 24, 2023	19.60	20.14	19.60	20.10	24,290	+0.45(+2.27%)
Mar 23, 2023	19.84	19.91	19.56	19.65	44,993	-0.02(-0.09%)
Mar 22, 2023	20.28	20.39	19.67	19.67	22,470	-0.72(-3.51%)
Mar 21, 2023	20.26	20.47	20.08	20.39	28,242	+0.36(+1.81%)
Mar 20, 2023	20.08	20.50	19.85	20.02	43,562	+0.15(+0.75%)
Mar 17, 2023	20.47	20.47	19.80	19.87	91,799	-0.73(-3.52%)
Mar 16, 2023	19.83	20.72	19.77	20.60	26,053	+0.66(+3.31%)
Mar 15, 2023	19.91	20.13	19.73	19.94	27,250	-0.13(-0.65%)
Mar 14, 2023	20.20	20.47	19.73	20.07	45,803	+0.34(+1.74%)
Mar 13, 2023	19.35	19.83	18.66	19.73	46,873	+0.03(+0.14%)
Mar 10, 2023	20.38	20.39	19.35	19.70	39,682	-0.74(-3.64%)
Mar 09, 2023	20.67	20.67	20.42	20.44	43,687	-0.23(-1.13%)
Mar 08, 2023	20.52	20.79	20.52	20.67	10,420	+0.00(+0.00%)
Mar 07, 2023	20.82	20.82	20.58	20.67	15,526	-0.16(-0.76%)
Mar 06, 2023	20.93	20.93	20.64	20.83	50,280	+0.01(+0.04%)
Mar 03, 2023	20.69	20.88	20.44	20.82	16,571	+0.17(+0.81%)
Mar 02, 2023	20.70	20.81	20.51	20.66	7,318	-0.14(-0.67%)
Mar 01, 2023	20.99	21.01	20.72	20.80	19,388	-0.14(-0.67%)
Feb 28, 2023	20.75	20.95	20.74	20.93	13,758	+0.19(+0.90%)
Feb 27, 2023	20.75	20.89	20.59	20.75	15,353	-0.11(-0.54%)
Feb 24, 2023	20.82	21.02	20.55	20.86	12,985	-0.17(-0.80%)
Feb 23, 2023	21.03	21.03	20.84	21.03	11,412	+0.07(+0.31%)
Feb 22, 2023	21.17	21.28	20.88	20.96	24,181	-0.21(-1.01%)
Feb 21, 2023	21.16	21.38	21.03	21.18	20,147	-0.04(-0.18%)
Feb 17, 2023	21.16	21.33	20.97	21.21	27,919	+0.19(+0.88%)
Feb 16, 2023	20.93	21.03	20.79	21.03	24,778	-0.07(-0.35%)
Feb 15, 2023	20.93	21.12	20.93	21.10	11,555	+0.14(+0.67%)
Feb 14, 2023	21.38	21.38	20.95	20.96	27,213	-0.15(-0.71%)
Feb 13, 2023	21.12	21.36	21.11	21.11	11,958	+0.00(+0.00%)
Feb 10, 2023	21.04	21.40	20.94	21.11	16,221	+0.14(+0.67%)
Feb 09, 2023	21.40	21.43	20.83	20.97	16,572	-0.40(-1.87%)
Feb 08, 2023	21.55	21.61	21.37	21.37	8,463	-0.40(-1.84%)
Feb 07, 2023	21.48	21.87	21.48	21.77	16,107	+0.20(+0.91%)
Feb 06, 2023	21.63	21.71	21.33	21.58	13,647	-0.16(-0.73%)
Feb 03, 2023	21.77	21.87	21.67	21.73	25,208	-0.07(-0.34%)
Feb 02, 2023	21.63	21.86	21.39	21.81	23,351	+0.38(+1.78%)
Feb 01, 2023	21.74	21.74	21.33	21.43	26,067	-0.32(-1.48%)
Jan 31, 2023	21.97	21.97	21.41	21.75	15,633	+0.23(+1.07%)
Jan 30, 2023	21.24	21.69	21.24	21.52	11,094	+0.27(+1.25%)
Jan 27, 2023	21.28	21.61	21.15	21.25	9,721	-0.06(-0.26%)
Jan 26, 2023	21.60	21.60	21.19	21.31	10,254	-0.21(-0.98%)
Jan 25, 2023	21.72	21.80	21.42	21.52	22,206	-0.21(-0.97%)
Jan 24, 2023	21.60	21.87	21.60	21.73	19,690	+0.13(+0.60%)
Jan 23, 2023	21.42	21.87	21.33	21.60	30,082	+0.19(+0.90%)
Jan 20, 2023	21.11	21.56	20.97	21.41	33,667	+0.51(+2.42%)
Jan 19, 2023	20.78	21.15	20.78	20.90	32,274	+0.17(+0.84%)
Jan 18, 2023	21.12	21.36	20.73	20.73	22,926	-0.27(-1.27%)
Jan 17, 2023	21.12	21.44	20.92	21.00	11,570	-0.17(-0.78%)
Jan 13, 2023	20.89	21.21	20.77	21.16	15,056	+0.17(+0.83%)
Jan 12, 2023	20.78	20.99	20.78	20.99	16,972	+0.20(+0.97%)
Jan 11, 2023	20.87	20.87	20.69	20.78	29,534	-0.02(-0.09%)
Jan 10, 2023	20.92	21.06	20.80	20.80	20,884	-0.08(-0.40%)
Jan 09, 2023	21.37	21.37	20.82	20.89	13,679	-0.49(-2.28%)
Jan 06, 2023	20.92	21.38	20.92	21.37	14,426	+0.60(+2.88%)
Jan 05, 2023	20.75	20.90	20.72	20.78	12,789	-0.02(-0.09%)
Jan 04, 2023	21.12	21.12	20.72	20.79	12,973	-0.20(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.