Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2009 | 1.480 | 1.526 | 1.305 | 1.366 | 75,914 | +0.03(+2.29%) |
Mar 30, 2009 | 1.305 | 1.351 | 1.221 | 1.335 | 73,226 | -0.02(-1.69%) |
Mar 26, 2009 | 1.305 | 1.373 | 1.282 | 1.358 | 176,229 | +0.02(+1.71%) |
Mar 25, 2009 | 1.320 | 1.335 | 1.190 | 1.335 | 84,795 | +0.00(+0.00%) |
Mar 24, 2009 | 1.335 | 1.351 | 1.259 | 1.335 | 30,798 | +0.00(+0.00%) |
Mar 23, 2009 | 1.282 | 1.356 | 1.259 | 1.335 | 67,365 | +0.11(+8.70%) |
Mar 20, 2009 | 1.259 | 1.259 | 1.228 | 1.228 | 4,324 | -0.02(-1.23%) |
Mar 19, 2009 | 1.297 | 1.305 | 1.183 | 1.244 | 338,245 | -0.07(-5.23%) |
Mar 18, 2009 | 1.434 | 1.434 | 1.290 | 1.312 | 201,478 | -0.03(-2.27%) |
Mar 17, 2009 | 1.259 | 1.366 | 1.221 | 1.343 | 183,732 | +0.01(+0.57%) |
Mar 16, 2009 | 1.351 | 1.404 | 1.267 | 1.335 | 50,981 | +0.01(+0.57%) |
Mar 13, 2009 | 1.351 | 1.396 | 1.320 | 1.328 | 72,794 | +0.02(+1.16%) |
Mar 12, 2009 | 1.290 | 1.480 | 1.251 | 1.312 | 122,587 | +0.00(+0.00%) |
Mar 11, 2009 | 1.297 | 1.343 | 1.282 | 1.312 | 29,226 | +0.00(+0.00%) |
Mar 10, 2009 | 1.282 | 1.312 | 1.282 | 1.312 | 28,869 | +0.12(+10.26%) |
Mar 09, 2009 | 1.190 | 1.259 | 1.190 | 1.190 | 34,599 | +0.00(+0.00%) |
Mar 06, 2009 | 1.312 | 1.312 | 1.183 | 1.190 | 25,589 | -0.07(-5.45%) |
Mar 05, 2009 | 1.236 | 1.267 | 1.068 | 1.259 | 33,299 | -0.02(-1.79%) |
Mar 04, 2009 | 1.297 | 1.305 | 1.259 | 1.282 | 19,905 | +0.02(+1.21%) |
Mar 02, 2009 | 1.412 | 1.412 | 1.236 | 1.267 | 11,140 | -0.21(-14.43%) |
Feb 27, 2009 | 1.343 | 1.480 | 1.251 | 1.480 | 283,666 | +0.11(+7.78%) |
Feb 26, 2009 | 1.373 | 1.518 | 1.312 | 1.373 | 54,244 | +0.00(+0.00%) |
Feb 25, 2009 | 1.480 | 1.480 | 1.343 | 1.373 | 211,876 | -0.05(-3.74%) |
Feb 24, 2009 | 1.465 | 1.526 | 1.381 | 1.427 | 255,671 | +0.00(+0.00%) |
Feb 23, 2009 | 1.511 | 1.518 | 1.373 | 1.427 | 35,996 | +0.05(+3.89%) |
Feb 20, 2009 | 1.473 | 1.473 | 1.335 | 1.373 | 121,520 | +0.02(+1.12%) |
Feb 19, 2009 | 1.526 | 1.526 | 1.358 | 1.358 | 294,910 | -0.14(-9.64%) |
Feb 18, 2009 | 1.496 | 1.663 | 1.427 | 1.503 | 141,526 | +0.02(+1.03%) |
Feb 17, 2009 | 1.564 | 1.564 | 1.488 | 1.488 | 135,895 | -0.09(-5.80%) |
Feb 13, 2009 | 1.602 | 1.602 | 1.526 | 1.579 | 185,882 | -0.01(-0.48%) |
Feb 12, 2009 | 1.534 | 1.587 | 1.496 | 1.587 | 56,329 | +0.02(+0.97%) |
Feb 11, 2009 | 1.581 | 1.602 | 1.572 | 1.572 | 16,476 | -0.05(-2.83%) |
Feb 10, 2009 | 1.656 | 1.656 | 1.564 | 1.618 | 114,217 | +0.01(+0.47%) |
Feb 09, 2009 | 1.580 | 1.610 | 1.526 | 1.610 | 55,675 | +0.09(+6.03%) |
Feb 06, 2009 | 1.518 | 1.549 | 1.419 | 1.518 | 246,199 | +0.14(+10.56%) |
Feb 05, 2009 | 1.526 | 1.526 | 1.373 | 1.373 | 207,069 | -0.12(-8.16%) |
Feb 04, 2009 | 1.618 | 1.618 | 1.488 | 1.496 | 181,084 | -0.03(-2.00%) |
Feb 03, 2009 | 1.549 | 1.549 | 1.526 | 1.526 | 7,470 | +0.02(+1.01%) |
Feb 02, 2009 | 1.389 | 1.511 | 1.389 | 1.511 | 10,091 | +0.05(+3.66%) |
Jan 30, 2009 | 1.480 | 1.602 | 1.457 | 1.457 | 72,112 | +0.02(+1.60%) |
Jan 29, 2009 | 1.549 | 1.564 | 1.434 | 1.434 | 177,135 | -0.11(-6.93%) |
Jan 28, 2009 | 1.511 | 1.572 | 1.488 | 1.541 | 131,225 | +0.12(+8.60%) |
Jan 27, 2009 | 1.434 | 1.526 | 1.419 | 1.419 | 85,108 | -0.01(-0.53%) |
Jan 26, 2009 | 1.518 | 1.557 | 1.396 | 1.427 | 193,911 | -0.05(-3.61%) |
Jan 23, 2009 | 1.442 | 1.503 | 1.442 | 1.480 | 89,251 | +0.11(+8.38%) |
Jan 22, 2009 | 1.442 | 1.518 | 1.366 | 1.366 | 114,202 | -0.08(-5.79%) |
Jan 21, 2009 | 1.434 | 1.930 | 1.297 | 1.450 | 702,194 | +0.10(+7.34%) |
Jan 20, 2009 | 1.526 | 1.557 | 1.351 | 1.351 | 252,647 | -0.12(-8.29%) |
Jan 16, 2009 | 1.831 | 1.831 | 1.465 | 1.473 | 204,840 | -0.11(-7.21%) |
Jan 15, 2009 | 1.465 | 1.610 | 1.450 | 1.587 | 189,886 | +0.06(+4.00%) |
Jan 14, 2009 | 1.549 | 1.618 | 1.450 | 1.526 | 64,813 | -0.06(-3.85%) |
Jan 13, 2009 | 1.572 | 1.671 | 1.557 | 1.587 | 273,191 | -0.06(-3.70%) |
Jan 12, 2009 | 1.686 | 1.713 | 1.572 | 1.648 | 192,333 | -0.02(-0.92%) |
Jan 09, 2009 | 1.702 | 1.747 | 1.663 | 1.663 | 135,593 | +0.01(+0.46%) |
Jan 08, 2009 | 1.640 | 1.763 | 1.640 | 1.656 | 307,891 | +0.02(+0.93%) |
Jan 07, 2009 | 1.724 | 1.892 | 1.572 | 1.640 | 144,737 | -0.11(-6.52%) |
Jan 06, 2009 | 1.892 | 1.908 | 1.755 | 1.755 | 133,583 | -0.09(-4.96%) |
Jan 05, 2009 | 1.885 | 1.897 | 1.679 | 1.847 | 66,207 | +0.00(+0.00%) |