Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	23.65	24.21	23.39	23.64	313,675	-0.02(-0.07%)
Mar 30, 2016	23.82	23.89	23.51	23.66	340,293	+0.08(+0.32%)
Mar 29, 2016	23.86	24.05	23.42	23.59	262,699	-0.53(-2.22%)
Mar 28, 2016	24.06	24.28	23.93	24.12	162,484	+0.06(+0.24%)
Mar 24, 2016	23.90	24.06	24.06	24.06	110,832	-0.02(-0.07%)
Mar 23, 2016	24.30	24.53	23.84	24.08	381,636	-0.45(-1.84%)
Mar 22, 2016	24.56	25.06	24.31	24.53	115,294	-0.09(-0.37%)
Mar 21, 2016	24.60	24.78	24.52	24.62	235,770	+0.00(+0.00%)
Mar 18, 2016	24.11	24.78	24.11	24.62	381,905	+0.57(+2.36%)
Mar 17, 2016	24.31	24.56	23.82	24.05	474,168	-0.29(-1.20%)
Mar 16, 2016	23.80	24.46	23.74	24.35	351,744	+0.34(+1.43%)
Mar 15, 2016	23.91	24.05	23.81	24.00	270,912	-0.15(-0.62%)
Mar 14, 2016	24.31	24.31	23.84	24.15	129,689	-0.20(-0.82%)
Mar 11, 2016	24.07	24.50	23.82	24.35	183,324	+0.65(+2.75%)
Mar 10, 2016	24.37	24.37	23.56	23.70	707,328	-0.25(-1.05%)
Mar 09, 2016	24.00	24.18	23.79	23.95	341,459	+0.34(+1.45%)
Mar 08, 2016	23.19	23.74	23.10	23.61	264,369	+0.18(+0.78%)
Mar 07, 2016	23.82	23.85	23.08	23.43	454,001	-0.63(-2.60%)
Mar 04, 2016	24.51	24.70	23.81	24.05	423,294	-0.46(-1.87%)
Mar 03, 2016	25.15	25.38	24.31	24.51	462,999	-0.56(-2.23%)
Mar 02, 2016	24.47	25.37	24.40	25.07	729,375	+0.46(+1.87%)
Mar 01, 2016	24.78	25.03	23.84	24.61	497,302	+0.15(+0.61%)
Feb 29, 2016	25.30	25.83	24.36	24.46	929,955	-0.43(-1.71%)
Feb 26, 2016	25.06	25.64	24.78	24.89	526,217	+0.06(+0.24%)
Feb 25, 2016	24.35	25.11	24.32	24.83	500,376	+0.62(+2.55%)
Feb 24, 2016	23.54	24.27	23.09	24.21	310,280	+0.10(+0.42%)
Feb 23, 2016	23.99	24.15	23.53	24.11	419,966	-0.07(-0.28%)
Feb 22, 2016	24.06	24.55	23.32	24.18	698,576	+0.60(+2.55%)
Feb 19, 2016	23.68	23.72	23.18	23.58	297,027	-0.26(-1.09%)
Feb 18, 2016	23.98	24.20	23.61	23.84	610,282	-0.08(-0.31%)
Feb 17, 2016	24.01	24.15	23.44	23.91	729,759	+0.23(+0.95%)
Feb 16, 2016	23.27	23.81	22.84	23.69	476,646	+0.97(+4.27%)
Feb 12, 2016	22.83	22.72	22.72	22.72	354,879	+0.24(+1.08%)
Feb 11, 2016	22.74	22.85	22.11	22.47	239,856	-0.84(-3.58%)
Feb 10, 2016	23.50	23.83	22.75	23.31	262,399	+0.12(+0.50%)
Feb 09, 2016	23.39	23.39	22.89	23.19	179,970	-0.08(-0.36%)
Feb 08, 2016	22.98	23.48	22.97	23.28	231,765	+0.01(+0.04%)
Feb 05, 2016	23.31	23.31	22.99	23.27	369,078	-0.04(-0.18%)
Feb 04, 2016	22.17	23.32	21.91	23.31	439,470	+1.25(+5.68%)
Feb 03, 2016	23.45	23.45	21.89	22.06	549,071	-1.09(-4.69%)
Feb 02, 2016	23.08	23.52	22.89	23.14	551,089	-0.31(-1.32%)
Feb 01, 2016	22.62	23.52	22.47	23.45	494,693	+0.65(+2.86%)
Jan 29, 2016	22.56	22.89	22.16	22.80	458,476	+0.50(+2.25%)
Jan 28, 2016	22.51	22.52	21.95	22.30	266,206	+0.07(+0.30%)
Jan 27, 2016	22.08	22.72	21.94	22.23	391,469	+0.14(+0.64%)
Jan 26, 2016	21.35	22.21	21.23	22.09	254,993	+0.79(+3.69%)
Jan 25, 2016	21.69	21.69	21.14	21.31	313,924	-0.37(-1.70%)
Jan 22, 2016	21.11	21.71	20.88	21.67	248,458	+1.01(+4.89%)
Jan 21, 2016	19.68	20.89	19.68	20.66	253,698	+0.66(+3.30%)
Jan 20, 2016	20.03	20.50	19.02	20.00	797,623	-0.54(-2.64%)
Jan 19, 2016	20.55	20.94	20.34	20.54	508,897	+0.06(+0.29%)
Jan 15, 2016	20.77	20.49	20.49	20.49	553,683	-1.00(-4.67%)
Jan 14, 2016	21.56	21.57	20.80	21.49	223,391	-0.09(-0.43%)
Jan 13, 2016	21.91	22.35	21.44	21.58	393,728	-0.33(-1.52%)
Jan 12, 2016	21.59	22.06	21.56	21.91	418,238	+0.69(+3.23%)
Jan 11, 2016	20.66	21.51	20.51	21.23	236,858	+0.57(+2.75%)
Jan 08, 2016	21.31	21.32	20.51	20.66	220,348	-0.49(-2.33%)
Jan 07, 2016	20.79	21.26	20.54	21.15	235,843	-0.22(-1.02%)
Jan 06, 2016	21.32	21.81	20.98	21.37	207,084	-0.43(-1.99%)
Jan 05, 2016	21.89	21.97	21.66	21.81	212,962	-0.08(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.