Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	32.19	32.43	31.64	31.71	518,652	-0.51(-1.59%)
Mar 30, 2017	32.33	32.44	31.90	32.22	211,995	+0.03(+0.08%)
Mar 29, 2017	32.14	32.30	31.37	32.19	526,317	+0.06(+0.18%)
Mar 28, 2017	32.48	32.62	31.52	32.14	277,385	-0.21(-0.65%)
Mar 27, 2017	32.54	32.83	31.55	32.35	1,597,805	-0.33(-1.00%)
Mar 24, 2017	31.83	32.74	31.62	32.67	874,368	+1.06(+3.34%)
Mar 23, 2017	30.81	31.68	30.55	31.62	849,369	+0.85(+2.78%)
Mar 22, 2017	29.97	30.85	29.97	30.76	623,927	+0.53(+1.75%)
Mar 21, 2017	30.25	30.33	30.02	30.23	663,943	+0.08(+0.25%)
Mar 20, 2017	29.65	30.28	29.65	30.16	469,002	+0.68(+2.30%)
Mar 17, 2017	29.87	30.06	29.36	29.48	457,176	-0.32(-1.07%)
Mar 16, 2017	29.30	29.89	29.24	29.80	359,391	+0.38(+1.28%)
Mar 15, 2017	29.15	29.56	28.90	29.42	493,313	+0.28(+0.95%)
Mar 14, 2017	28.97	29.43	28.92	29.15	717,522	+0.00(+0.00%)
Mar 13, 2017	28.38	29.19	28.30	29.15	374,083	+0.80(+2.81%)
Mar 10, 2017	28.01	28.43	27.71	28.35	365,679	+0.58(+2.08%)
Mar 09, 2017	27.64	28.03	27.55	27.77	431,636	+0.12(+0.42%)
Mar 08, 2017	27.64	27.81	26.86	27.66	145,168	+0.02(+0.06%)
Mar 07, 2017	27.72	27.78	27.49	27.64	491,257	-0.17(-0.60%)
Mar 06, 2017	28.04	28.06	27.47	27.81	465,166	-0.35(-1.25%)
Mar 03, 2017	27.07	28.23	27.07	28.16	392,043	+0.88(+3.22%)
Mar 02, 2017	27.45	27.86	27.23	27.28	316,790	-0.28(-1.03%)
Mar 01, 2017	26.79	27.86	26.79	27.56	401,289	+0.93(+3.49%)
Feb 28, 2017	26.89	27.01	26.33	26.63	444,098	-0.42(-1.55%)
Feb 27, 2017	27.14	27.32	26.07	27.05	412,368	-0.23(-0.83%)
Feb 24, 2017	27.89	27.89	27.07	27.28	503,731	-0.86(-3.07%)
Feb 23, 2017	29.31	29.31	27.97	28.14	395,694	-1.02(-3.50%)
Feb 22, 2017	29.06	29.20	28.67	29.16	215,949	+0.12(+0.40%)
Feb 21, 2017	29.07	29.40	28.58	29.05	192,498	+0.05(+0.17%)
Feb 17, 2017		29.00	29.00	29.00	0	+0.31(+1.08%)
Feb 16, 2017	29.41	29.47	28.59	28.69	236,163	-0.74(-2.50%)
Feb 15, 2017	28.99	29.61	28.77	29.42	475,089	+0.36(+1.24%)
Feb 14, 2017	28.89	29.43	28.84	29.06	252,929	+0.18(+0.61%)
Feb 13, 2017	29.98	29.98	28.85	28.89	757,536	-0.99(-3.31%)
Feb 10, 2017	29.63	29.96	29.38	29.87	652,554	+0.31(+1.05%)
Feb 09, 2017	28.73	29.62	27.44	29.57	679,233	+0.74(+2.56%)
Feb 08, 2017	27.81	29.02	27.51	28.83	568,739	+1.01(+3.61%)
Feb 07, 2017	27.35	28.26	27.05	27.82	333,381	+0.59(+2.15%)
Feb 06, 2017	26.99	27.35	26.96	27.24	376,452	+0.13(+0.49%)
Feb 03, 2017	26.95	27.32	26.91	27.10	357,386	+0.28(+1.06%)
Feb 02, 2017	26.36	26.83	26.24	26.82	347,460	+0.56(+2.14%)
Feb 01, 2017	26.02	26.58	25.82	26.26	378,478	+0.23(+0.90%)
Jan 31, 2017	25.64	26.16	25.64	26.02	533,461	+0.19(+0.75%)
Jan 30, 2017	25.90	26.09	25.68	25.83	340,781	-0.42(-1.60%)
Jan 27, 2017	26.50	26.71	26.01	26.25	357,447	-0.47(-1.76%)
Jan 26, 2017	27.23	27.60	26.62	26.72	236,262	-0.71(-2.60%)
Jan 25, 2017	27.69	27.86	26.60	27.43	764,544	-0.38(-1.36%)
Jan 24, 2017	28.26	28.58	27.66	27.81	726,040	-0.61(-2.15%)
Jan 23, 2017	27.35	28.47	27.22	28.42	839,379	+1.08(+3.95%)
Jan 20, 2017	26.93	27.35	26.42	27.34	651,784	+0.61(+2.29%)
Jan 19, 2017	26.66	26.81	26.10	26.73	837,633	+0.00(+0.00%)
Jan 18, 2017	26.55	26.75	26.38	26.73	895,532	+0.11(+0.41%)
Jan 17, 2017	26.13	26.68	25.99	26.62	683,822	+0.19(+0.73%)
Jan 13, 2017		26.42	26.42	26.42	0	+0.36(+1.38%)
Jan 12, 2017	25.98	26.20	25.51	26.06	481,257	+0.17(+0.65%)
Jan 11, 2017	25.93	26.05	25.07	25.90	1,272,311	-0.12(-0.45%)
Jan 10, 2017	25.06	26.19	24.57	26.01	1,172,426	+1.02(+4.09%)
Jan 09, 2017	24.74	25.13	24.47	24.99	1,143,065	+0.19(+0.78%)
Jan 06, 2017	24.04	24.98	23.74	24.80	1,076,402	+0.88(+3.68%)
Jan 05, 2017	23.52	24.00	23.32	23.92	449,808	+0.50(+2.15%)
Jan 04, 2017	23.87	24.00	23.38	23.42	489,211	-0.24(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.