Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	42.77	43.06	41.92	42.13	1,630,619	-0.83(-1.93%)
Mar 30, 2020	42.12	43.09	41.57	42.96	1,940,502	+1.11(+2.66%)
Mar 27, 2020	41.71	42.94	41.16	41.85	1,435,837	-1.15(-2.67%)
Mar 26, 2020	40.90	43.17	40.79	43.00	1,648,909	+2.54(+6.27%)
Mar 25, 2020	39.87	41.97	38.91	40.46	1,858,359	+0.94(+2.38%)
Mar 24, 2020	38.08	39.56	37.84	39.52	1,868,396	+3.48(+9.66%)
Mar 23, 2020	37.48	37.48	35.44	36.04	2,082,001	-1.63(-4.32%)
Mar 20, 2020	39.79	39.96	37.45	37.67	1,727,926	-1.61(-4.10%)
Mar 19, 2020	39.07	40.07	37.85	39.28	4,728,995	-0.10(-0.25%)
Mar 18, 2020	39.56	40.53	37.44	39.38	1,528,788	-2.46(-5.88%)
Mar 17, 2020	40.40	42.27	39.44	41.84	1,473,584	+2.02(+5.09%)
Mar 16, 2020	38.87	42.40	38.17	39.81	2,474,733	-4.92(-10.99%)
Mar 13, 2020	43.30	44.84	41.32	44.73	2,058,798	+3.69(+8.99%)
Mar 12, 2020	42.77	43.84	39.93	41.04	2,408,002	-4.61(-10.10%)
Mar 11, 2020	46.88	47.08	45.17	45.65	1,977,716	-2.57(-5.32%)
Mar 10, 2020	47.89	48.24	45.76	48.22	2,084,815	+2.04(+4.42%)
Mar 09, 2020	47.49	47.68	44.78	46.17	1,941,229	-4.09(-8.13%)
Mar 06, 2020	49.46	50.51	49.21	50.26	1,626,927	-0.97(-1.89%)
Mar 05, 2020	51.69	52.04	50.72	51.23	775,244	-1.78(-3.36%)
Mar 04, 2020	51.93	53.02	51.44	53.01	962,839	+2.12(+4.16%)
Mar 03, 2020	52.40	53.05	50.41	50.89	875,905	-1.36(-2.61%)
Mar 02, 2020	50.42	52.26	49.79	52.26	1,443,154	+2.08(+4.14%)
Feb 28, 2020	49.46	50.18	48.71	50.18	2,169,089	-0.67(-1.32%)
Feb 27, 2020	52.23	52.89	50.85	50.85	1,118,073	-2.24(-4.22%)
Feb 26, 2020	53.89	54.30	53.09	53.09	1,102,600	-0.59(-1.09%)
Feb 25, 2020	55.56	55.64	53.46	53.68	878,690	-1.76(-3.18%)
Feb 24, 2020	55.62	55.94	55.27	55.44	669,131	-1.69(-2.96%)
Feb 21, 2020	57.25	57.26	56.95	57.13	515,944	-0.29(-0.50%)
Feb 20, 2020	57.38	57.57	56.99	57.42	473,005	-0.05(-0.08%)
Feb 19, 2020	57.44	57.57	57.38	57.47	529,692	+0.19(+0.33%)
Feb 18, 2020	57.44	57.47	57.04	57.28	347,947	-0.27(-0.47%)
Feb 14, 2020	57.64	57.64	57.31	57.55	450,566	-0.05(-0.09%)
Feb 13, 2020	57.44	57.69	57.32	57.60	374,956	-0.06(-0.11%)
Feb 12, 2020	57.64	57.79	57.52	57.66	530,727	+0.30(+0.52%)
Feb 11, 2020	57.38	57.54	57.28	57.37	318,529	+0.25(+0.44%)
Feb 10, 2020	56.79	57.11	56.79	57.11	383,639	+0.15(+0.27%)
Feb 07, 2020	57.14	57.16	56.85	56.96	645,372	-0.29(-0.51%)
Feb 06, 2020	57.46	57.50	57.21	57.25	408,634	-0.02(-0.03%)
Feb 05, 2020	56.69	57.31	56.69	57.27	836,689	+1.01(+1.80%)
Feb 04, 2020	56.24	56.51	56.24	56.25	400,727	+0.68(+1.22%)
Feb 03, 2020	55.67	56.05	55.56	55.58	635,734	+0.21(+0.38%)
Jan 31, 2020	56.13	56.15	55.21	55.37	533,090	-1.05(-1.86%)
Jan 30, 2020	55.87	56.45	55.67	56.42	616,385	+0.22(+0.39%)
Jan 29, 2020	56.61	56.68	56.20	56.20	683,170	-0.30(-0.53%)
Jan 28, 2020	56.31	56.66	56.25	56.50	480,044	+0.41(+0.73%)
Jan 27, 2020	56.13	56.36	56.05	56.09	649,880	-0.79(-1.38%)
Jan 24, 2020	56.64	57.56	56.64	56.88	715,175	-0.62(-1.08%)
Jan 23, 2020	57.29	57.50	57.01	57.50	509,459	+0.02(+0.03%)
Jan 22, 2020	57.55	57.65	57.42	57.48	451,027	+0.05(+0.09%)
Jan 21, 2020	57.53	57.62	57.38	57.43	450,951	-0.27(-0.47%)
Jan 17, 2020	57.75	57.75	57.61	57.70	498,465	+0.09(+0.16%)
Jan 16, 2020	57.43	57.62	57.39	57.61	726,124	+0.43(+0.76%)
Jan 15, 2020	57.06	57.35	57.03	57.18	3,586,156	+0.06(+0.11%)
Jan 14, 2020	56.99	57.24	56.87	57.11	452,801	+0.07(+0.13%)
Jan 13, 2020	56.90	57.04	56.75	57.04	785,135	+0.25(+0.45%)
Jan 10, 2020	57.12	57.12	56.74	56.79	575,791	-0.20(-0.35%)
Jan 09, 2020	57.00	57.04	56.84	56.99	534,044	+0.18(+0.32%)
Jan 08, 2020	56.65	57.02	56.60	56.81	433,302	+0.17(+0.30%)
Jan 07, 2020	56.72	56.72	56.52	56.63	503,717	-0.20(-0.35%)
Jan 06, 2020	56.42	56.84	56.39	56.83	786,189	+0.08(+0.14%)
Jan 03, 2020	56.65	56.90	56.63	56.75	737,189	-0.39(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.