Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	71.29	72.04	71.28	72.02	359,054	+0.99(+1.39%)
Mar 30, 2023	71.22	71.26	70.68	71.03	789,484	+0.43(+0.61%)
Mar 29, 2023	70.27	70.68	70.15	70.60	1,589,877	+1.03(+1.49%)
Mar 28, 2023	69.36	69.76	69.23	69.57	559,324	+0.03(+0.04%)
Mar 27, 2023	69.84	69.89	69.33	69.54	684,128	+0.35(+0.51%)
Mar 24, 2023	68.29	69.20	67.95	69.19	534,553	+0.58(+0.84%)
Mar 23, 2023	69.13	69.81	68.18	68.61	534,903	-0.07(-0.10%)
Mar 22, 2023	70.06	70.50	68.67	68.68	550,605	-1.41(-2.01%)
Mar 21, 2023	69.91	70.22	69.68	70.09	733,335	+0.83(+1.19%)
Mar 20, 2023	68.78	69.46	68.78	69.26	613,432	+0.67(+0.98%)
Mar 17, 2023	69.43	69.43	68.34	68.59	437,210	-1.16(-1.66%)
Mar 16, 2023	68.19	69.88	68.07	69.75	1,664,106	+1.12(+1.63%)
Mar 15, 2023	68.26	68.65	67.64	68.63	554,425	-0.67(-0.97%)
Mar 14, 2023	69.30	69.73	68.54	69.30	543,332	+1.11(+1.62%)
Mar 13, 2023	67.84	69.09	67.39	68.20	633,275	-0.52(-0.76%)
Mar 10, 2023	69.66	70.07	68.35	68.72	407,326	-1.16(-1.65%)
Mar 09, 2023	71.51	71.69	69.73	69.88	384,939	-1.51(-2.11%)
Mar 08, 2023	71.21	71.53	70.99	71.38	790,838	+0.08(+0.11%)
Mar 07, 2023	72.44	72.57	71.20	71.30	428,345	-1.20(-1.66%)
Mar 06, 2023	72.85	73.17	72.45	72.51	455,602	-0.21(-0.29%)
Mar 03, 2023	72.03	72.78	71.83	72.72	415,720	+1.11(+1.55%)
Mar 02, 2023	70.78	71.72	70.70	71.62	305,243	+0.53(+0.75%)
Mar 01, 2023	71.07	71.39	70.84	71.08	449,403	-0.25(-0.35%)
Feb 28, 2023	71.59	71.84	71.32	71.33	584,318	-0.17(-0.24%)
Feb 27, 2023	72.04	72.21	71.32	71.51	437,255	+0.16(+0.22%)
Feb 24, 2023	71.09	71.51	70.82	71.35	313,205	-0.62(-0.86%)
Feb 23, 2023	72.09	72.29	71.19	71.97	389,078	+0.20(+0.28%)
Feb 22, 2023	71.95	72.23	71.52	71.77	355,125	-0.17(-0.24%)
Feb 21, 2023	72.82	72.87	71.79	71.95	509,641	-1.56(-2.13%)
Feb 17, 2023	73.16	73.56	72.87	73.51	452,357	-0.08(-0.11%)
Feb 16, 2023	73.59	74.27	73.38	73.59	352,221	-0.85(-1.14%)
Feb 15, 2023	73.65	74.43	73.65	74.43	372,784	+0.29(+0.39%)
Feb 14, 2023	74.21	74.67	73.50	74.14	621,546	-0.16(-0.21%)
Feb 13, 2023	73.52	74.30	73.43	74.30	640,010	+0.96(+1.31%)
Feb 10, 2023	72.99	73.42	72.80	73.33	522,125	+0.12(+0.16%)
Feb 09, 2023	74.60	74.70	73.01	73.22	359,667	-0.82(-1.10%)
Feb 08, 2023	74.43	74.67	73.92	74.03	488,289	-0.74(-0.99%)
Feb 07, 2023	73.83	74.98	73.54	74.77	543,871	+0.70(+0.94%)
Feb 06, 2023	74.09	74.23	73.73	74.07	482,854	-0.51(-0.69%)
Feb 03, 2023	74.69	75.29	74.36	74.59	520,947	-1.04(-1.37%)
Feb 02, 2023	75.13	76.00	74.89	75.63	1,244,118	+1.30(+1.75%)
Feb 01, 2023	73.29	74.83	72.89	74.33	1,822,193	+0.73(+0.99%)
Jan 31, 2023	72.66	73.60	72.50	73.60	477,191	+1.13(+1.55%)
Jan 30, 2023	72.64	73.17	72.43	72.47	1,336,768	-0.71(-0.97%)
Jan 27, 2023	72.78	73.59	72.78	73.18	739,648	+0.15(+0.20%)
Jan 26, 2023	72.68	73.05	72.25	73.03	624,943	+0.61(+0.85%)
Jan 25, 2023	71.60	72.46	71.26	72.42	441,767	+0.14(+0.19%)
Jan 24, 2023	72.11	72.50	71.87	72.29	407,822	-0.08(-0.11%)
Jan 23, 2023	71.54	72.72	71.51	72.36	1,689,040	+0.85(+1.18%)
Jan 20, 2023	70.53	71.56	70.21	71.52	3,136,391	+1.20(+1.71%)
Jan 19, 2023	70.46	70.72	70.06	70.31	1,345,420	-0.71(-1.00%)
Jan 18, 2023	72.32	72.53	70.98	71.02	878,417	-1.20(-1.67%)
Jan 17, 2023	72.55	72.69	72.17	72.23	1,620,155	-0.33(-0.46%)
Jan 13, 2023	71.84	72.71	71.61	72.56	676,778	+0.17(+0.24%)
Jan 12, 2023	72.25	72.61	71.63	72.38	688,691	+0.40(+0.55%)
Jan 11, 2023	71.47	72.02	71.34	71.98	463,585	+0.82(+1.15%)
Jan 10, 2023	70.55	71.18	70.41	71.17	521,199	+0.58(+0.83%)
Jan 09, 2023	71.00	71.52	70.59	70.59	1,212,475	-0.01(-0.01%)
Jan 06, 2023	69.67	70.86	69.21	70.60	598,067	+1.50(+2.16%)
Jan 05, 2023	69.36	69.40	68.84	69.10	653,385	-0.64(-0.92%)
Jan 04, 2023	69.36	70.12	69.12	69.74	872,807	+0.87(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.