Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 8.477 | 8.477 | 8.449 | 8.450 | 10,463 | +0.05(+0.55%) |
Mar 30, 2011 | 8.324 | 8.424 | 8.315 | 8.404 | 11,783 | +0.40(+4.98%) |
Mar 29, 2011 | 8.005 | 8.005 | 8.005 | 8.005 | 2,414 | +0.11(+1.43%) |
Mar 28, 2011 | 7.892 | 7.892 | 7.892 | 7.892 | 804 | -0.07(-0.83%) |
Mar 25, 2011 | 7.972 | 7.996 | 7.870 | 7.958 | 23,340 | +0.06(+0.79%) |
Mar 24, 2011 | 7.848 | 7.896 | 7.837 | 7.896 | 3,420 | +0.24(+3.18%) |
Mar 23, 2011 | 7.521 | 7.652 | 7.521 | 7.652 | 1,609 | +0.07(+0.93%) |
Mar 22, 2011 | 7.581 | 7.581 | 7.581 | 7.581 | 804 | -0.01(-0.13%) |
Mar 21, 2011 | 7.591 | 7.591 | 7.591 | 7.591 | 804 | +0.20(+2.69%) |
Mar 16, 2011 | 7.393 | 7.393 | 7.393 | 7.393 | 0 | -0.23(-2.97%) |
Mar 14, 2011 | 7.619 | 7.619 | 7.619 | 7.619 | 0 | +0.19(+2.58%) |
Mar 11, 2011 | 7.427 | 7.427 | 7.427 | 7.427 | 804 | -0.23(-3.00%) |
Mar 10, 2011 | 7.852 | 7.852 | 7.645 | 7.657 | 4,225 | -0.24(-3.07%) |
Mar 09, 2011 | 7.893 | 7.900 | 7.893 | 7.900 | 17,867 | +0.21(+2.75%) |
Mar 08, 2011 | 7.661 | 7.688 | 7.661 | 7.688 | 1,609 | -0.08(-0.98%) |
Mar 07, 2011 | 7.590 | 7.764 | 7.590 | 7.764 | 11,469 | +0.14(+1.84%) |
Mar 02, 2011 | 7.624 | 7.624 | 7.624 | 7.624 | 0 | +0.27(+3.74%) |
Feb 25, 2011 | 7.349 | 7.349 | 7.349 | 7.349 | 6,438 | +0.07(+0.94%) |
Feb 24, 2011 | 7.281 | 7.281 | 7.281 | 7.281 | 1,810 | -0.07(-0.91%) |
Feb 23, 2011 | 7.458 | 7.458 | 7.348 | 7.348 | 1,609 | -0.09(-1.25%) |
Feb 22, 2011 | 7.888 | 7.888 | 6.904 | 7.441 | 14,841 | -0.27(-3.53%) |
Feb 18, 2011 | 7.713 | 7.713 | 7.713 | 7.713 | 804 | +0.02(+0.24%) |
Feb 16, 2011 | 7.733 | 7.694 | 7.694 | 7.694 | 32,194 | +0.06(+0.83%) |
Feb 15, 2011 | 7.631 | 7.631 | 7.631 | 7.631 | 1,609 | +0.01(+0.10%) |
Feb 14, 2011 | 7.594 | 7.624 | 7.594 | 7.624 | 10,624 | +0.09(+1.26%) |
Feb 11, 2011 | 7.478 | 7.529 | 7.478 | 7.529 | 4,104 | +0.07(+0.99%) |
Feb 10, 2011 | 7.455 | 7.455 | 7.455 | 7.455 | 2,414 | +0.08(+1.13%) |
Feb 09, 2011 | 7.467 | 7.467 | 7.371 | 7.371 | 1,609 | -0.14(-1.89%) |
Feb 08, 2011 | 7.466 | 7.513 | 7.446 | 7.513 | 19,115 | +0.02(+0.23%) |
Feb 07, 2011 | 7.383 | 7.544 | 7.383 | 7.496 | 27,767 | -0.05(-0.61%) |
Feb 04, 2011 | 7.574 | 7.581 | 7.542 | 7.542 | 6,438 | -0.07(-0.87%) |
Feb 01, 2011 | 7.615 | 7.608 | 7.608 | 7.608 | 206,043 | +0.14(+1.88%) |
Jan 31, 2011 | 7.389 | 7.468 | 7.389 | 7.468 | 3,621 | +0.08(+1.13%) |
Jan 28, 2011 | 7.518 | 7.518 | 7.384 | 7.384 | 3,219 | -0.40(-5.18%) |
Jan 27, 2011 | 7.829 | 7.829 | 7.775 | 7.787 | 8,193 | -0.07(-0.93%) |
Jan 26, 2011 | 7.847 | 7.860 | 7.827 | 7.860 | 68,815 | +0.19(+2.45%) |
Jan 25, 2011 | 7.641 | 7.672 | 7.619 | 7.672 | 53,257 | -0.00(-0.02%) |
Jan 24, 2011 | 7.599 | 7.673 | 7.591 | 7.673 | 69,491 | +0.06(+0.73%) |
Jan 21, 2011 | 7.825 | 7.825 | 7.600 | 7.618 | 18,914 | -0.02(-0.28%) |
Jan 20, 2011 | 7.590 | 7.654 | 7.590 | 7.639 | 12,435 | -0.04(-0.49%) |
Jan 19, 2011 | 7.947 | 7.947 | 7.676 | 7.676 | 3,404 | -0.34(-4.28%) |
Jan 18, 2011 | 7.921 | 8.026 | 7.405 | 8.019 | 13,932 | +0.12(+1.51%) |
Jan 14, 2011 | 8.026 | 8.026 | 7.881 | 7.900 | 12,105 | +0.01(+0.11%) |
Jan 13, 2011 | 7.891 | 7.891 | 7.891 | 7.891 | 804 | +0.05(+0.59%) |
Jan 12, 2011 | 7.778 | 7.845 | 7.778 | 7.845 | 11,267 | +0.09(+1.19%) |
Jan 11, 2011 | 7.755 | 7.755 | 7.753 | 7.753 | 1,609 | +0.04(+0.55%) |
Jan 10, 2011 | 7.696 | 7.711 | 7.696 | 7.711 | 4,024 | +0.07(+0.88%) |
Jan 07, 2011 | 7.711 | 7.711 | 7.621 | 7.643 | 13,634 | -0.09(-1.23%) |
Jan 06, 2011 | 7.716 | 7.738 | 7.716 | 7.738 | 12,072 | +0.11(+1.43%) |
Jan 05, 2011 | 7.600 | 7.632 | 7.600 | 7.629 | 9,658 | +0.11(+1.49%) |
Jan 04, 2011 | 7.616 | 7.616 | 7.517 | 7.517 | 45,876 | -0.10(-1.31%) |