Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2017 | 22.29 | 22.29 | 22.29 | 31 | -0.31(-1.38%) | |
Mar 28, 2017 | 22.60 | 22.60 | 22.60 | 123 | -0.01(-0.04%) | |
Mar 24, 2017 | 22.61 | 22.61 | 22.61 | 108 | +0.15(+0.69%) | |
Mar 23, 2017 | 22.50 | 22.50 | 22.45 | 22.45 | 955 | -0.23(-1.00%) |
Mar 20, 2017 | 22.68 | 22.68 | 22.68 | 0 | +0.25(+1.09%) | |
Mar 17, 2017 | 22.55 | 22.55 | 22.38 | 22.43 | 11,169 | -0.14(-0.63%) |
Mar 16, 2017 | 22.59 | 22.64 | 22.58 | 22.58 | 1,569 | +0.75(+3.46%) |
Mar 13, 2017 | 21.82 | 21.82 | 21.82 | 0 | +0.37(+1.72%) | |
Mar 10, 2017 | 21.45 | 21.45 | 21.45 | 21.45 | 220 | +0.01(+0.04%) |
Mar 09, 2017 | 21.29 | 21.63 | 21.29 | 21.44 | 1,687 | -0.18(-0.84%) |
Mar 08, 2017 | 21.71 | 21.71 | 21.51 | 21.62 | 1,149 | -0.22(-1.00%) |
Mar 07, 2017 | 21.85 | 21.85 | 21.84 | 21.84 | 409 | -0.09(-0.43%) |
Mar 06, 2017 | 21.94 | 21.94 | 21.94 | 21.94 | 183 | +0.11(+0.52%) |
Mar 02, 2017 | 21.82 | 21.82 | 21.82 | 1 | -0.54(-2.43%) | |
Mar 01, 2017 | 21.89 | 22.37 | 21.89 | 22.37 | 1,410 | +0.32(+1.46%) |
Feb 28, 2017 | 21.95 | 22.05 | 21.95 | 22.05 | 419 | +0.04(+0.19%) |
Feb 27, 2017 | 22.05 | 22.08 | 22.01 | 22.01 | 1,006 | -0.07(-0.32%) |
Feb 24, 2017 | 22.15 | 22.18 | 21.99 | 22.08 | 2,312 | -0.34(-1.51%) |
Feb 23, 2017 | 22.36 | 22.44 | 22.36 | 22.41 | 518 | +0.05(+0.24%) |
Feb 22, 2017 | 22.42 | 22.51 | 22.36 | 22.36 | 1,268 | -0.05(-0.23%) |
Feb 21, 2017 | 22.40 | 22.51 | 22.40 | 22.41 | 2,337 | +0.19(+0.83%) |
Feb 17, 2017 | 22.23 | 22.23 | 22.23 | 0 | -0.20(-0.88%) | |
Feb 16, 2017 | 22.42 | 22.42 | 22.30 | 22.42 | 728 | +0.15(+0.66%) |
Feb 15, 2017 | 22.16 | 22.28 | 22.16 | 22.28 | 581 | +0.22(+0.98%) |
Feb 14, 2017 | 22.31 | 22.31 | 21.91 | 22.06 | 13,324 | +0.05(+0.23%) |
Feb 10, 2017 | 22.01 | 22.01 | 22.01 | 84 | +0.43(+1.98%) | |
Feb 09, 2017 | 21.82 | 21.82 | 21.58 | 21.58 | 445 | -0.08(-0.36%) |
Feb 08, 2017 | 21.68 | 21.70 | 21.66 | 21.66 | 932 | +0.08(+0.37%) |
Feb 07, 2017 | 21.58 | 21.58 | 21.58 | 21.58 | 139 | +0.00(+0.01%) |
Feb 06, 2017 | 21.58 | 21.58 | 21.58 | 21.58 | 110 | +0.11(+0.51%) |
Feb 01, 2017 | 21.47 | 21.47 | 21.47 | 17 | +0.29(+1.37%) | |
Jan 30, 2017 | 21.18 | 21.18 | 21.18 | 104 | -0.24(-1.14%) | |
Jan 27, 2017 | 21.42 | 21.42 | 21.42 | 21.42 | 110 | -0.04(-0.17%) |
Jan 25, 2017 | 21.46 | 21.46 | 21.46 | 69 | +0.18(+0.86%) | |
Jan 24, 2017 | 21.16 | 21.28 | 21.16 | 21.28 | 496 | +0.10(+0.47%) |
Jan 23, 2017 | 21.18 | 21.18 | 21.18 | 21.18 | 888 | +0.24(+1.14%) |
Jan 20, 2017 | 21.02 | 21.03 | 20.91 | 20.94 | 1,908 | -0.03(-0.16%) |
Jan 19, 2017 | 20.97 | 20.97 | 20.97 | 20.97 | 364 | +0.15(+0.70%) |
Jan 18, 2017 | 21.20 | 21.20 | 20.83 | 20.83 | 2,140 | -0.24(-1.12%) |
Jan 17, 2017 | 21.59 | 21.59 | 21.06 | 21.06 | 430 | -0.08(-0.40%) |
Jan 13, 2017 | 21.15 | 21.15 | 21.15 | 0 | +0.50(+2.41%) | |
Jan 11, 2017 | 20.65 | 20.65 | 20.65 | 50 | +0.05(+0.27%) | |
Jan 10, 2017 | 20.59 | 20.60 | 20.59 | 20.60 | 561 | +0.13(+0.62%) |
Jan 09, 2017 | 20.47 | 20.47 | 20.47 | 20.47 | 347 | +0.27(+1.34%) |
Jan 06, 2017 | 20.20 | 20.20 | 20.20 | 20.20 | 460 | -0.45(-2.19%) |
Jan 05, 2017 | 20.77 | 20.77 | 20.65 | 20.65 | 221 | +0.59(+2.95%) |