Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2002 | 1.396 | 1.417 | 1.329 | 1.401 | 183,068 | +0.00(+0.00%) |
Mar 28, 2002 | 1.396 | 1.417 | 1.329 | 1.401 | 183,068 | +0.06(+4.22%) |
Mar 27, 2002 | 1.409 | 1.447 | 1.332 | 1.344 | 611,086 | -0.06(-4.13%) |
Mar 26, 2002 | 1.395 | 1.435 | 1.391 | 1.402 | 1,291,789 | +0.01(+0.51%) |
Mar 25, 2002 | 1.345 | 1.409 | 1.344 | 1.395 | 514,395 | +0.04(+2.78%) |
Mar 22, 2002 | 1.321 | 1.357 | 1.293 | 1.357 | 216,587 | +0.05(+4.17%) |
Mar 21, 2002 | 1.277 | 1.303 | 1.277 | 1.303 | 201,116 | +0.03(+2.02%) |
Mar 20, 2002 | 1.277 | 1.277 | 1.259 | 1.277 | 207,563 | +0.00(+0.00%) |
Mar 19, 2002 | 1.285 | 1.285 | 1.259 | 1.277 | 272,023 | +0.01(+1.02%) |
Mar 18, 2002 | 1.276 | 1.277 | 1.264 | 1.264 | 234,636 | -0.01(-1.01%) |
Mar 15, 2002 | 1.293 | 1.297 | 1.275 | 1.277 | 465,405 | -0.01(-1.00%) |
Mar 14, 2002 | 1.273 | 1.299 | 1.273 | 1.290 | 85,087 | -0.00(-0.20%) |
Mar 13, 2002 | 1.343 | 1.343 | 1.282 | 1.293 | 319,724 | -0.04(-2.76%) |
Mar 12, 2002 | 1.306 | 1.344 | 1.306 | 1.329 | 545,336 | -0.00(-0.31%) |
Mar 11, 2002 | 1.315 | 1.334 | 1.313 | 1.334 | 296,518 | +0.03(+2.06%) |
Mar 08, 2002 | 1.303 | 1.311 | 1.296 | 1.307 | 529,865 | +0.01(+1.08%) |
Mar 07, 2002 | 1.308 | 1.308 | 1.293 | 1.293 | 226,901 | -0.01(-0.99%) |
Mar 06, 2002 | 1.303 | 1.308 | 1.286 | 1.306 | 399,655 | +0.00(+0.20%) |
Mar 05, 2002 | 1.241 | 1.303 | 1.241 | 1.303 | 737,428 | +0.05(+4.13%) |
Mar 04, 2002 | 1.241 | 1.262 | 1.235 | 1.251 | 709,066 | +0.01(+0.46%) |
Mar 01, 2002 | 1.267 | 1.267 | 1.215 | 1.246 | 697,463 | -0.01(-0.66%) |
Feb 28, 2002 | 1.212 | 1.287 | 1.189 | 1.254 | 1,326,598 | +0.06(+5.43%) |
Feb 27, 2002 | 1.138 | 1.200 | 1.138 | 1.189 | 516,973 | +0.06(+5.51%) |
Feb 26, 2002 | 1.064 | 1.156 | 1.064 | 1.127 | 493,767 | +0.05(+5.12%) |
Feb 25, 2002 | 1.050 | 1.072 | 1.050 | 1.072 | 362,268 | +0.01(+1.41%) |
Feb 22, 2002 | 1.039 | 1.057 | 1.039 | 1.057 | 1,151,265 | +0.01(+1.11%) |
Feb 21, 2002 | 1.066 | 1.066 | 1.035 | 1.046 | 988,825 | -0.02(-1.87%) |
Feb 20, 2002 | 1.034 | 1.068 | 1.034 | 1.066 | 148,259 | +0.04(+4.09%) |
Feb 19, 2002 | 1.041 | 1.041 | 1.024 | 1.024 | 176,621 | -0.01(-1.25%) |
Feb 18, 2002 | 1.050 | 1.050 | 1.014 | 1.037 | 105,715 | +0.00(+0.00%) |
Feb 15, 2002 | 1.050 | 1.050 | 1.014 | 1.037 | 105,715 | -0.01(-0.99%) |
Feb 14, 2002 | 1.100 | 1.100 | 1.024 | 1.047 | 399,655 | -0.03(-3.11%) |
Feb 13, 2002 | 1.122 | 1.138 | 1.081 | 1.081 | 206,273 | -0.00(-0.01%) |
Feb 12, 2002 | 1.163 | 1.163 | 1.081 | 1.081 | 500,214 | -0.07(-6.14%) |
Feb 11, 2002 | 1.137 | 1.161 | 1.127 | 1.152 | 1,182,206 | +0.02(+1.69%) |
Feb 08, 2002 | 1.089 | 1.137 | 1.089 | 1.132 | 315,856 | +0.03(+3.06%) |
Feb 07, 2002 | 1.091 | 1.138 | 1.076 | 1.099 | 868,928 | +0.01(+1.19%) |
Feb 06, 2002 | 1.047 | 1.097 | 1.032 | 1.086 | 1,126,770 | +0.06(+6.33%) |
Feb 05, 2002 | 1.009 | 1.029 | 1.008 | 1.021 | 342,930 | +0.01(+1.28%) |
Feb 04, 2002 | 1.028 | 1.029 | 1.008 | 1.008 | 72,195 | -0.01(-1.27%) |
Feb 01, 2002 | 1.019 | 1.029 | 1.019 | 1.021 | 56,725 | +0.00(+0.26%) |
Jan 31, 2002 | 1.034 | 1.034 | 1.008 | 1.019 | 103,136 | -0.00(-0.00%) |
Jan 30, 2002 | 1.024 | 1.024 | 1.008 | 1.019 | 65,749 | +0.01(+1.28%) |
Jan 29, 2002 | 1.036 | 1.037 | 1.006 | 1.006 | 125,053 | -0.03(-3.14%) |
Jan 28, 2002 | 1.041 | 1.041 | 1.035 | 1.038 | 68,328 | -0.00(-0.00%) |
Jan 25, 2002 | 1.034 | 1.041 | 1.034 | 1.038 | 179,200 | +0.02(+1.67%) |
Jan 24, 2002 | 1.026 | 1.036 | 1.001 | 1.021 | 96,690 | -0.01(-1.30%) |
Jan 23, 2002 | 1.021 | 1.052 | 1.021 | 1.035 | 243,660 | +0.00(+0.05%) |
Jan 22, 2002 | 1.070 | 1.070 | 1.034 | 1.034 | 144,391 | +0.00(+0.00%) |
Jan 21, 2002 | 1.060 | 1.060 | 1.034 | 1.034 | 23,205 | +0.00(+0.00%) |
Jan 18, 2002 | 1.060 | 1.060 | 1.034 | 1.034 | 23,205 | -0.04(-3.85%) |
Jan 17, 2002 | 1.045 | 1.076 | 1.019 | 1.076 | 242,371 | +0.05(+5.05%) |
Jan 16, 2002 | 1.047 | 1.047 | 1.021 | 1.024 | 132,788 | -0.01(-1.00%) |
Jan 15, 2002 | 1.008 | 1.050 | 0.9954 | 1.034 | 79,931 | +0.01(+0.99%) |
Jan 14, 2002 | 1.076 | 1.076 | 1.019 | 1.024 | 215,298 | -0.06(-5.70%) |
Jan 11, 2002 | 1.089 | 1.089 | 1.081 | 1.086 | 97,980 | +0.00(+0.00%) |