Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	46.05	46.24	45.95	46.17	77,810	+0.60(+1.32%)
Mar 28, 2019	45.64	45.69	45.55	45.57	17,788	+0.43(+0.96%)
Mar 27, 2019	45.30	45.42	45.09	45.13	15,770	-0.34(-0.76%)
Mar 26, 2019	45.43	45.61	45.38	45.48	11,344	+0.35(+0.78%)
Mar 25, 2019	45.02	45.31	44.98	45.13	20,346	+0.47(+1.05%)
Mar 22, 2019	44.76	44.95	44.66	44.66	13,478	-0.05(-0.12%)
Mar 21, 2019	44.71	44.72	44.58	44.71	8,614	+0.19(+0.44%)
Mar 20, 2019	44.52	44.97	44.23	44.52	188,851	-0.28(-0.63%)
Mar 19, 2019	44.90	44.97	44.60	44.80	13,465	-0.10(-0.22%)
Mar 18, 2019	44.83	44.91	44.76	44.90	22,388	+0.28(+0.63%)
Mar 15, 2019	44.63	44.72	44.53	44.61	21,179	+0.30(+0.68%)
Mar 14, 2019	44.20	44.33	44.15	44.31	11,237	-0.10(-0.22%)
Mar 13, 2019	44.06	44.45	44.06	44.41	25,931	+0.11(+0.26%)
Mar 12, 2019	44.27	44.39	44.27	44.30	6,940	+0.00(+0.00%)
Mar 11, 2019	44.05	44.38	44.05	44.30	25,480	+0.08(+0.18%)
Mar 08, 2019	43.96	44.23	43.94	44.22	17,442	+0.53(+1.21%)
Mar 07, 2019	43.76	44.07	43.69	43.69	85,333	-0.21(-0.48%)
Mar 06, 2019	44.04	44.12	43.81	43.90	11,686	-0.23(-0.52%)
Mar 05, 2019	44.06	44.23	43.88	44.13	48,114	-0.01(-0.02%)
Mar 04, 2019	44.45	44.45	43.90	44.14	46,257	+0.08(+0.18%)
Mar 01, 2019	44.08	44.31	43.85	44.06	65,351	+0.41(+0.93%)
Feb 28, 2019	43.72	43.74	43.55	43.65	21,320	-0.12(-0.28%)
Feb 27, 2019	43.77	43.92	43.54	43.77	28,147	-0.57(-1.29%)
Feb 26, 2019	44.30	44.35	44.16	44.35	17,012	+0.06(+0.14%)
Feb 25, 2019	44.36	44.42	44.22	44.29	24,813	+0.36(+0.83%)
Feb 22, 2019	43.86	44.08	43.68	43.92	59,575	+0.27(+0.62%)
Feb 21, 2019	43.70	43.85	43.54	43.66	10,007	-0.18(-0.40%)
Feb 20, 2019	43.78	43.92	43.55	43.83	23,579	+0.07(+0.15%)
Feb 19, 2019	43.30	43.84	42.81	43.77	45,750	-0.18(-0.40%)
Feb 15, 2019	43.84	44.06	43.72	43.94	69,882	+0.36(+0.83%)
Feb 14, 2019	43.57	43.75	43.29	43.58	67,501	-0.17(-0.38%)
Feb 13, 2019	43.65	44.04	43.65	43.75	77,183	+0.48(+1.10%)
Feb 12, 2019	43.26	43.37	43.21	43.27	6,784	+0.29(+0.68%)
Feb 11, 2019	42.94	43.19	42.89	42.98	40,704	+0.19(+0.45%)
Feb 08, 2019	42.67	42.85	42.66	42.79	44,964	+0.36(+0.85%)
Feb 07, 2019	42.71	42.72	42.42	42.42	530,639	-0.37(-0.87%)
Feb 06, 2019	42.97	43.06	42.72	42.79	14,590	-0.43(-1.00%)
Feb 05, 2019	43.13	43.35	43.13	43.23	13,271	+0.49(+1.16%)
Feb 04, 2019	42.56	42.78	42.39	42.73	68,261	+0.03(+0.06%)
Feb 01, 2019	42.72	42.82	42.63	42.71	29,900	-0.20(-0.47%)
Jan 31, 2019	42.92	43.17	42.77	42.91	115,780	+0.34(+0.81%)
Jan 30, 2019	42.14	42.85	41.96	42.57	28,115	+0.14(+0.33%)
Jan 29, 2019	42.79	42.79	42.42	42.42	20,615	-0.49(-1.13%)
Jan 28, 2019	43.01	43.14	42.81	42.91	15,336	-0.38(-0.88%)
Jan 25, 2019	42.95	43.35	42.83	43.29	18,348	+0.71(+1.66%)
Jan 24, 2019	42.59	42.74	42.39	42.58	32,657	-0.20(-0.46%)
Jan 23, 2019	42.64	42.90	42.57	42.78	17,183	+0.61(+1.46%)
Jan 22, 2019	42.24	42.34	42.09	42.17	46,002	-0.38(-0.89%)
Jan 18, 2019	42.48	42.70	42.48	42.55	98,424	-0.05(-0.12%)
Jan 17, 2019	42.18	42.69	42.12	42.60	29,443	+0.39(+0.92%)
Jan 16, 2019	42.17	42.37	41.98	42.21	45,484	+0.10(+0.23%)
Jan 15, 2019	42.28	42.34	42.07	42.12	25,259	-0.21(-0.50%)
Jan 14, 2019	42.18	42.36	42.13	42.33	6,299	+0.19(+0.44%)
Jan 11, 2019	41.91	42.29	41.87	42.14	88,457	+0.29(+0.70%)
Jan 10, 2019	41.75	41.85	41.57	41.85	8,977	+0.11(+0.25%)
Jan 09, 2019	41.73	41.90	41.72	41.74	15,560	+0.87(+2.14%)
Jan 08, 2019	41.00	41.00	40.64	40.87	108,859	-0.34(-0.81%)
Jan 07, 2019	41.02	41.29	40.90	41.21	45,830	+0.19(+0.47%)
Jan 04, 2019	40.30	41.14	40.30	41.01	19,254	+0.81(+2.02%)
Jan 03, 2019	40.21	40.38	40.07	40.20	9,664	-0.21(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.