Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2009 | 1.070 | 1.110 | 0.9500 | 0.9500 | 212,840 | -0.10(-9.52%) |
Mar 30, 2009 | 1.000 | 1.070 | 0.9900 | 1.050 | 84,131 | -0.10(-8.70%) |
Mar 26, 2009 | 1.070 | 1.150 | 1.040 | 1.150 | 169,671 | +0.11(+10.58%) |
Mar 25, 2009 | 1.000 | 1.050 | 0.9500 | 1.040 | 134,242 | +0.09(+9.47%) |
Mar 24, 2009 | 0.8000 | 1.080 | 0.8000 | 0.9500 | 86,337 | -0.10(-9.52%) |
Mar 23, 2009 | 1.000 | 1.050 | 0.9490 | 1.050 | 927,363 | +0.12(+12.90%) |
Mar 20, 2009 | 1.020 | 1.020 | 0.9100 | 0.9300 | 122,849 | -0.07(-7.00%) |
Mar 19, 2009 | 1.010 | 1.020 | 0.9103 | 1.000 | 69,586 | +0.01(+1.01%) |
Mar 18, 2009 | 0.9800 | 1.020 | 0.9700 | 0.9900 | 42,824 | +0.01(+1.02%) |
Mar 17, 2009 | 0.9700 | 1.010 | 0.9499 | 0.9800 | 137,744 | +0.00(+0.00%) |
Mar 16, 2009 | 1.010 | 1.010 | 0.7500 | 0.9800 | 94,775 | -0.01(-1.01%) |
Mar 13, 2009 | 1.000 | 1.010 | 0.9860 | 0.9900 | 87,380 | -0.01(-1.00%) |
Mar 12, 2009 | 0.9000 | 1.000 | 0.8900 | 1.000 | 89,653 | +0.09(+9.89%) |
Mar 11, 2009 | 1.000 | 1.000 | 0.9000 | 0.9100 | 64,822 | -0.07(-7.14%) |
Mar 10, 2009 | 0.8600 | 1.000 | 0.8600 | 0.9800 | 206,189 | +0.17(+20.99%) |
Mar 09, 2009 | 0.7700 | 0.8297 | 0.7700 | 0.8100 | 47,360 | +0.01(+1.25%) |
Mar 06, 2009 | 0.8000 | 0.8200 | 0.7641 | 0.8000 | 66,474 | +0.01(+1.27%) |
Mar 05, 2009 | 0.8300 | 0.9100 | 0.7900 | 0.7900 | 149,740 | -0.07(-8.14%) |
Mar 04, 2009 | 0.8400 | 0.8600 | 0.7900 | 0.8600 | 41,815 | +0.09(+11.69%) |
Mar 02, 2009 | 0.8100 | 0.9300 | 0.7600 | 0.7700 | 73,904 | -0.06(-7.23%) |
Feb 27, 2009 | 0.7800 | 0.8357 | 0.7700 | 0.8300 | 128,612 | +0.02(+2.47%) |
Feb 26, 2009 | 0.8200 | 0.8899 | 0.8100 | 0.8100 | 59,786 | +0.00(+0.00%) |
Feb 25, 2009 | 0.8800 | 0.9900 | 0.8100 | 0.8100 | 114,345 | -0.09(-10.00%) |
Feb 24, 2009 | 0.8300 | 1.000 | 0.8000 | 0.9000 | 77,236 | +0.09(+11.11%) |
Feb 23, 2009 | 0.8400 | 0.9700 | 0.8000 | 0.8100 | 82,880 | -0.02(-2.41%) |
Feb 20, 2009 | 0.8200 | 0.9200 | 0.8200 | 0.8300 | 87,329 | +0.00(+0.00%) |
Feb 19, 2009 | 0.8800 | 0.9200 | 0.8200 | 0.8300 | 76,996 | -0.04(-4.60%) |
Feb 18, 2009 | 0.9800 | 0.9800 | 0.8700 | 0.8700 | 58,916 | -0.07(-7.45%) |
Feb 17, 2009 | 0.9400 | 0.9800 | 0.9300 | 0.9400 | 34,518 | -0.04(-4.08%) |
Feb 13, 2009 | 0.9800 | 1.000 | 0.9299 | 0.9800 | 47,748 | +0.00(+0.00%) |
Feb 12, 2009 | 0.9600 | 1.000 | 0.9400 | 0.9800 | 28,733 | +0.02(+2.08%) |
Feb 11, 2009 | 0.9500 | 0.9800 | 0.9500 | 0.9600 | 18,660 | +0.01(+1.05%) |
Feb 10, 2009 | 0.9500 | 1.050 | 0.9400 | 0.9500 | 69,826 | -0.02(-2.06%) |
Feb 09, 2009 | 1.010 | 1.010 | 0.9500 | 0.9700 | 32,676 | -0.03(-3.00%) |
Feb 06, 2009 | 0.9900 | 1.000 | 0.9799 | 1.000 | 59,322 | +0.00(+0.00%) |
Feb 05, 2009 | 1.000 | 1.020 | 0.9700 | 1.000 | 48,513 | +0.01(+1.01%) |
Feb 04, 2009 | 1.000 | 1.030 | 0.9900 | 0.9900 | 30,357 | -0.01(-1.00%) |
Feb 03, 2009 | 1.020 | 1.030 | 0.9900 | 1.000 | 136,994 | -0.01(-0.99%) |
Feb 02, 2009 | 0.9800 | 1.070 | 0.9800 | 1.010 | 148,350 | +0.00(+0.00%) |
Jan 30, 2009 | 1.030 | 1.050 | 0.9900 | 1.010 | 524,575 | -0.01(-0.98%) |
Jan 29, 2009 | 1.160 | 1.160 | 1.020 | 1.020 | 40,564 | -0.12(-10.53%) |
Jan 28, 2009 | 1.230 | 1.230 | 1.120 | 1.140 | 98,305 | -0.06(-5.00%) |
Jan 27, 2009 | 1.250 | 1.250 | 1.190 | 1.200 | 683,743 | -0.03(-2.44%) |
Jan 26, 2009 | 1.120 | 1.250 | 1.110 | 1.230 | 87,905 | +0.15(+13.89%) |
Jan 23, 2009 | 1.010 | 1.180 | 1.000 | 1.080 | 26,295 | +0.02(+1.89%) |
Jan 22, 2009 | 1.060 | 1.150 | 1.000 | 1.060 | 68,162 | -0.04(-3.64%) |
Jan 21, 2009 | 1.060 | 1.110 | 1.030 | 1.100 | 68,688 | +0.05(+4.76%) |
Jan 20, 2009 | 1.160 | 1.190 | 1.030 | 1.050 | 48,193 | -0.14(-11.76%) |
Jan 16, 2009 | 1.170 | 1.200 | 1.110 | 1.190 | 33,289 | +0.00(+0.00%) |
Jan 15, 2009 | 1.120 | 1.190 | 1.040 | 1.190 | 74,218 | +0.07(+6.25%) |
Jan 14, 2009 | 1.130 | 1.260 | 1.120 | 1.120 | 136,319 | -0.02(-1.75%) |
Jan 13, 2009 | 1.160 | 1.230 | 1.050 | 1.140 | 155,451 | -0.03(-2.56%) |
Jan 12, 2009 | 1.110 | 1.220 | 1.110 | 1.170 | 48,619 | +0.05(+4.46%) |
Jan 09, 2009 | 1.220 | 1.220 | 1.120 | 1.120 | 67,747 | -0.08(-6.67%) |
Jan 08, 2009 | 1.150 | 1.210 | 1.140 | 1.200 | 35,509 | +0.04(+3.45%) |
Jan 07, 2009 | 1.170 | 1.210 | 1.130 | 1.160 | 60,837 | -0.05(-4.13%) |
Jan 06, 2009 | 1.230 | 1.230 | 1.160 | 1.210 | 92,674 | +0.01(+0.83%) |
Jan 05, 2009 | 1.150 | 1.200 | 1.020 | 1.200 | 97,637 | +0.09(+8.11%) |