Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2018 | 42.00 | 42.00 | 42.00 | 0 | -1.00(-2.33%) | |
Mar 28, 2018 | 43.00 | 44.00 | 42.00 | 43.00 | 15,840 | -1.00(-2.27%) |
Mar 27, 2018 | 47.00 | 47.00 | 43.00 | 44.00 | 26,844 | -3.00(-6.38%) |
Mar 26, 2018 | 41.00 | 47.00 | 40.00 | 47.00 | 101,276 | +5.50(+13.25%) |
Mar 23, 2018 | 41.00 | 42.00 | 40.00 | 41.50 | 7,927 | +1.00(+2.47%) |
Mar 22, 2018 | 42.00 | 42.00 | 40.00 | 40.50 | 13,295 | -1.00(-2.41%) |
Mar 21, 2018 | 40.00 | 42.00 | 40.00 | 41.50 | 15,839 | +1.50(+3.75%) |
Mar 20, 2018 | 40.00 | 41.50 | 40.00 | 40.00 | 9,577 | +0.00(+0.00%) |
Mar 19, 2018 | 41.00 | 42.00 | 40.00 | 40.00 | 19,635 | -1.50(-3.61%) |
Mar 16, 2018 | 42.00 | 42.00 | 41.00 | 41.50 | 11,523 | +0.00(+0.00%) |
Mar 15, 2018 | 43.00 | 43.00 | 41.00 | 41.50 | 11,522 | -0.50(-1.19%) |
Mar 14, 2018 | 43.00 | 44.00 | 42.00 | 42.00 | 14,232 | -1.00(-2.33%) |
Mar 13, 2018 | 42.00 | 44.00 | 42.00 | 43.00 | 29,458 | +0.50(+1.18%) |
Mar 12, 2018 | 43.00 | 44.00 | 42.00 | 42.50 | 41,322 | +0.50(+1.19%) |
Mar 09, 2018 | 42.00 | 43.00 | 39.00 | 42.00 | 164,676 | +4.00(+10.53%) |
Mar 08, 2018 | 35.00 | 39.00 | 34.00 | 38.00 | 48,238 | +4.00(+11.76%) |
Mar 07, 2018 | 33.00 | 35.00 | 33.00 | 34.00 | 29,550 | +0.00(+0.00%) |
Mar 06, 2018 | 35.00 | 35.00 | 33.00 | 34.00 | 39,550 | +0.00(+0.00%) |
Mar 05, 2018 | 34.00 | 35.00 | 34.00 | 34.00 | 10,233 | -0.50(-1.45%) |
Mar 02, 2018 | 35.00 | 35.50 | 33.00 | 34.50 | 35,829 | -0.50(-1.43%) |
Mar 01, 2018 | 36.00 | 37.00 | 35.00 | 35.00 | 10,205 | -1.00(-2.78%) |
Feb 28, 2018 | 38.00 | 38.00 | 36.00 | 36.00 | 12,625 | -2.00(-5.26%) |
Feb 27, 2018 | 38.00 | 38.00 | 36.50 | 38.00 | 7,034 | +0.00(+0.00%) |
Feb 26, 2018 | 36.00 | 38.00 | 35.02 | 38.00 | 19,103 | +2.00(+5.56%) |
Feb 23, 2018 | 38.00 | 38.00 | 35.00 | 36.00 | 16,923 | -1.00(-2.70%) |
Feb 22, 2018 | 38.00 | 38.00 | 37.00 | 37.00 | 11,308 | -0.50(-1.33%) |
Feb 21, 2018 | 38.00 | 40.00 | 37.00 | 37.50 | 18,816 | +0.00(+0.00%) |
Feb 20, 2018 | 38.00 | 38.00 | 37.50 | 37.50 | 7,051 | -0.50(-1.32%) |
Feb 16, 2018 | 38.00 | 38.00 | 38.00 | 0 | +3.00(+8.57%) | |
Feb 15, 2018 | 36.00 | 37.00 | 35.00 | 35.00 | 16,606 | +0.00(+0.00%) |
Feb 14, 2018 | 35.00 | 36.00 | 35.00 | 35.00 | 10,981 | +0.50(+1.45%) |
Feb 13, 2018 | 34.00 | 35.00 | 34.00 | 34.50 | 11,901 | +0.50(+1.47%) |
Feb 12, 2018 | 34.00 | 35.00 | 34.00 | 34.00 | 11,952 | +0.00(+0.00%) |
Feb 09, 2018 | 37.00 | 37.00 | 34.00 | 34.00 | 65,755 | -3.00(-8.11%) |
Feb 08, 2018 | 37.00 | 37.50 | 36.00 | 37.00 | 18,891 | +0.00(+0.00%) |
Feb 07, 2018 | 37.00 | 37.00 | 36.10 | 37.00 | 7,944 | +1.00(+2.78%) |
Feb 06, 2018 | 37.00 | 38.00 | 36.00 | 36.00 | 28,551 | -1.00(-2.70%) |
Feb 05, 2018 | 38.00 | 38.50 | 37.00 | 37.00 | 25,642 | -1.00(-2.63%) |
Feb 02, 2018 | 39.00 | 39.10 | 38.00 | 38.00 | 17,941 | -1.00(-2.56%) |
Feb 01, 2018 | 39.00 | 41.00 | 38.00 | 39.00 | 26,495 | +1.00(+2.63%) |
Jan 31, 2018 | 39.00 | 40.00 | 38.00 | 38.00 | 31,390 | -1.00(-2.56%) |
Jan 30, 2018 | 40.00 | 40.50 | 40.00 | 39.00 | 16,952 | -1.50(-3.70%) |
Jan 29, 2018 | 40.00 | 41.00 | 40.00 | 40.50 | 12,574 | -0.50(-1.22%) |
Jan 26, 2018 | 41.00 | 41.00 | 40.00 | 41.00 | 11,371 | +0.00(+0.00%) |
Jan 25, 2018 | 40.00 | 40.90 | 40.00 | 41.00 | 10,510 | +0.50(+1.23%) |
Jan 24, 2018 | 41.00 | 41.71 | 40.00 | 40.50 | 18,563 | -0.50(-1.22%) |
Jan 23, 2018 | 40.00 | 41.00 | 40.00 | 41.00 | 12,965 | +1.00(+2.50%) |
Jan 22, 2018 | 41.00 | 41.00 | 40.00 | 40.00 | 11,013 | -1.00(-2.44%) |
Jan 19, 2018 | 41.00 | 41.00 | 40.00 | 41.00 | 8,004 | +0.50(+1.23%) |
Jan 18, 2018 | 41.00 | 41.00 | 40.30 | 40.50 | 9,754 | -0.50(-1.22%) |
Jan 17, 2018 | 41.00 | 42.00 | 40.00 | 41.00 | 13,487 | -0.50(-1.20%) |
Jan 16, 2018 | 43.00 | 43.00 | 41.00 | 41.50 | 25,400 | -1.50(-3.49%) |
Jan 12, 2018 | 43.00 | 43.00 | 43.00 | 0 | +0.00(+0.00%) | |
Jan 11, 2018 | 42.00 | 43.00 | 42.00 | 43.00 | 16,173 | +0.00(+0.00%) |
Jan 10, 2018 | 43.00 | 44.00 | 43.00 | 43.00 | 16,526 | -1.00(-2.27%) |
Jan 09, 2018 | 43.00 | 44.00 | 42.50 | 44.00 | 13,151 | +1.50(+3.53%) |
Jan 08, 2018 | 43.00 | 44.00 | 42.00 | 42.50 | 36,040 | -1.00(-2.30%) |
Jan 05, 2018 | 42.00 | 44.00 | 41.10 | 43.50 | 38,915 | +2.50(+6.10%) |
Jan 04, 2018 | 42.00 | 42.50 | 41.00 | 41.00 | 16,382 | -1.00(-2.38%) |
Jan 03, 2018 | 41.00 | 42.50 | 41.00 | 42.00 | 24,204 | +1.00(+2.44%) |