Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 2.330 | 2.390 | 2.050 | 2.250 | 4,338 | -0.05(-2.12%) |
Mar 30, 2011 | 1.990 | 2.390 | 1.990 | 2.299 | 4,286 | +0.50(+27.71%) |
Mar 29, 2011 | 1.800 | 1.800 | 1.800 | 1.800 | 235 | -0.11(-5.76%) |
Mar 28, 2011 | 1.880 | 1.910 | 1.880 | 1.910 | 942 | -0.04(-2.05%) |
Mar 25, 2011 | 1.950 | 1.950 | 1.950 | 1.950 | 200 | -0.04(-2.01%) |
Mar 23, 2011 | 1.990 | 1.990 | 1.990 | 1.990 | 0 | -0.06(-2.93%) |
Mar 18, 2011 | 2.060 | 2.050 | 2.050 | 2.050 | 300 | -0.07(-3.30%) |
Mar 17, 2011 | 2.070 | 2.120 | 2.058 | 2.120 | 766 | -0.16(-7.02%) |
Mar 15, 2011 | 2.280 | 2.280 | 2.280 | 2.280 | 0 | +0.01(+0.44%) |
Mar 11, 2011 | 2.050 | 2.270 | 2.270 | 2.270 | 600 | +0.03(+1.34%) |
Mar 10, 2011 | 2.280 | 2.430 | 2.010 | 2.240 | 3,499 | -0.03(-1.32%) |
Mar 09, 2011 | 2.480 | 2.490 | 2.180 | 2.270 | 3,699 | -0.13(-5.42%) |
Mar 08, 2011 | 2.580 | 2.580 | 2.400 | 2.400 | 2,370 | -0.27(-10.11%) |
Mar 07, 2011 | 2.880 | 2.880 | 2.670 | 2.670 | 3,700 | -0.31(-10.40%) |
Mar 02, 2011 | 2.980 | 2.980 | 2.980 | 2.980 | 600 | -0.12(-3.87%) |
Mar 01, 2011 | 3.100 | 3.100 | 3.100 | 3.100 | 200 | +0.15(+5.08%) |
Feb 28, 2011 | 2.890 | 2.950 | 2.890 | 2.950 | 298 | +0.06(+2.08%) |
Feb 25, 2011 | 2.724 | 2.890 | 2.719 | 2.890 | 1,249 | -0.19(-6.17%) |
Feb 24, 2011 | 2.950 | 3.080 | 2.900 | 3.080 | 3,748 | +0.13(+4.41%) |
Feb 23, 2011 | 3.180 | 3.210 | 2.950 | 2.950 | 7,417 | +0.00(+0.00%) |
Feb 22, 2011 | 3.730 | 3.730 | 2.950 | 2.950 | 36,180 | -0.95(-24.36%) |
Feb 18, 2011 | 3.660 | 3.930 | 3.660 | 3.900 | 111,700 | +0.31(+8.64%) |
Feb 17, 2011 | 3.870 | 3.960 | 3.590 | 3.590 | 46,288 | -0.10(-2.71%) |
Feb 16, 2011 | 3.770 | 3.770 | 3.560 | 3.690 | 2,884 | -0.29(-7.29%) |
Feb 15, 2011 | 3.980 | 3.980 | 3.980 | 3.980 | 100 | +0.30(+8.15%) |
Feb 14, 2011 | 3.730 | 3.730 | 3.680 | 3.680 | 1,000 | -0.19(-4.91%) |
Feb 11, 2011 | 3.750 | 3.870 | 3.750 | 3.870 | 2,800 | +0.12(+3.20%) |
Feb 10, 2011 | 3.800 | 3.970 | 3.690 | 3.750 | 57,201 | -0.11(-2.85%) |
Feb 08, 2011 | 3.640 | 3.860 | 3.860 | 3.860 | 5,300 | +0.18(+4.89%) |
Feb 07, 2011 | 3.430 | 3.730 | 3.430 | 3.680 | 28,217 | +0.35(+10.51%) |
Feb 04, 2011 | 3.500 | 3.620 | 3.310 | 3.330 | 8,781 | -0.19(-5.40%) |
Feb 03, 2011 | 3.520 | 3.530 | 3.500 | 3.520 | 3,744 | -0.08(-2.22%) |
Feb 02, 2011 | 3.500 | 3.670 | 3.500 | 3.600 | 2,485 | +0.05(+1.41%) |
Feb 01, 2011 | 3.960 | 3.960 | 3.200 | 3.550 | 97,877 | -0.20(-5.33%) |
Jan 31, 2011 | 2.980 | 4.050 | 2.110 | 3.750 | 208,796 | +0.82(+27.99%) |
Jan 28, 2011 | 3.140 | 3.162 | 2.780 | 2.930 | 10,671 | -0.39(-11.75%) |
Jan 27, 2011 | 3.530 | 3.560 | 3.140 | 3.320 | 20,557 | -0.17(-4.87%) |
Jan 26, 2011 | 4.790 | 4.790 | 3.110 | 3.490 | 203,673 | -1.24(-26.22%) |
Jan 25, 2011 | 3.000 | 4.890 | 2.830 | 4.730 | 113,300 | +1.73(+57.67%) |
Jan 24, 2011 | 2.850 | 3.100 | 2.570 | 3.000 | 16,100 | +0.19(+6.77%) |
Jan 21, 2011 | 2.290 | 3.000 | 2.290 | 2.810 | 10,102 | +0.51(+22.17%) |
Jan 19, 2011 | 2.000 | 2.300 | 2.300 | 2.300 | 8,100 | +0.26(+12.75%) |
Jan 18, 2011 | 2.020 | 2.040 | 2.000 | 2.040 | 1,633 | +0.04(+1.99%) |
Jan 14, 2011 | 2.000 | 2.250 | 2.000 | 2.000 | 633 | -0.05(-2.43%) |
Jan 13, 2011 | 2.300 | 2.300 | 1.750 | 2.050 | 4,053 | -0.20(-8.89%) |
Jan 12, 2011 | 2.250 | 2.250 | 2.250 | 2.250 | 506 | -0.42(-15.73%) |
Jan 11, 2011 | 2.260 | 2.670 | 2.250 | 2.670 | 533 | -0.01(-0.38%) |
Jan 10, 2011 | 1.950 | 2.780 | 1.760 | 2.680 | 1,900 | +0.59(+28.23%) |
Jan 07, 2011 | 1.520 | 2.990 | 1.520 | 2.090 | 8,612 | +0.07(+3.47%) |
Jan 06, 2011 | 0.8600 | 2.100 | 0.8600 | 2.020 | 1,258 | -0.08(-3.81%) |
Jan 04, 2011 | 2.100 | 2.100 | 2.100 | 2.100 | 5,700 | +0.10(+5.00%) |