Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 0.6000 | 0.6500 | 0.5800 | 0.5800 | 55,897 | -0.03(-5.38%) |
Mar 30, 2020 | 0.6088 | 0.6343 | 0.5701 | 0.6130 | 38,549 | +0.03(+5.71%) |
Mar 27, 2020 | 0.7000 | 0.7447 | 0.5600 | 0.5799 | 136,300 | -0.15(-20.56%) |
Mar 26, 2020 | 0.6000 | 0.8200 | 0.5800 | 0.7300 | 152,106 | +0.15(+25.86%) |
Mar 25, 2020 | 0.6000 | 0.6500 | 0.5522 | 0.5800 | 76,765 | -0.02(-3.33%) |
Mar 24, 2020 | 0.7100 | 0.7100 | 0.6000 | 0.6000 | 86,148 | -0.10(-14.29%) |
Mar 23, 2020 | 0.6905 | 0.7500 | 0.5525 | 0.7000 | 152,740 | -0.03(-4.11%) |
Mar 20, 2020 | 0.8000 | 0.8900 | 0.6200 | 0.7300 | 162,700 | -0.17(-18.71%) |
Mar 19, 2020 | 0.9072 | 1.150 | 0.8026 | 0.8980 | 295,074 | -0.01(-1.32%) |
Mar 18, 2020 | 0.7600 | 1.290 | 0.7300 | 0.9100 | 812,447 | +0.11(+13.75%) |
Mar 17, 2020 | 0.8988 | 0.9954 | 0.7600 | 0.8000 | 331,116 | -0.06(-6.54%) |
Mar 16, 2020 | 1.105 | 1.105 | 0.8000 | 0.8560 | 68,557 | -0.18(-17.69%) |
Mar 13, 2020 | 0.9133 | 1.430 | 0.8217 | 1.040 | 28,800 | +0.09(+9.70%) |
Mar 12, 2020 | 0.9079 | 1.000 | 0.8000 | 0.9480 | 14,049 | -0.06(-6.14%) |
Mar 11, 2020 | 1.150 | 1.150 | 1.010 | 1.010 | 35,382 | -0.15(-12.59%) |
Mar 10, 2020 | 1.150 | 1.200 | 1.100 | 1.155 | 14,525 | +0.09(+7.99%) |
Mar 09, 2020 | 1.010 | 1.230 | 1.000 | 1.070 | 42,448 | -0.19(-15.08%) |
Mar 06, 2020 | 1.430 | 1.430 | 1.260 | 1.260 | 61,700 | -0.19(-12.84%) |
Mar 05, 2020 | 1.400 | 1.450 | 1.330 | 1.446 | 23,744 | +0.05(+3.26%) |
Mar 04, 2020 | 1.370 | 1.400 | 1.326 | 1.400 | 14,465 | +0.00(+0.00%) |
Mar 03, 2020 | 1.360 | 1.400 | 1.350 | 1.400 | 8,098 | +0.04(+2.94%) |
Mar 02, 2020 | 1.400 | 1.400 | 1.320 | 1.360 | 15,508 | +0.01(+0.74%) |
Feb 28, 2020 | 1.420 | 1.432 | 1.299 | 1.350 | 47,000 | -0.09(-6.25%) |
Feb 27, 2020 | 1.470 | 1.470 | 1.420 | 1.440 | 36,886 | -0.05(-3.36%) |
Feb 26, 2020 | 1.530 | 1.540 | 1.450 | 1.490 | 16,870 | -0.05(-3.25%) |
Feb 25, 2020 | 1.550 | 1.600 | 1.540 | 1.540 | 17,460 | -0.03(-1.97%) |
Feb 24, 2020 | 1.550 | 1.600 | 1.510 | 1.571 | 39,475 | -0.03(-1.81%) |
Feb 21, 2020 | 1.600 | 1.680 | 1.597 | 1.600 | 3,200 | -0.03(-1.84%) |
Feb 20, 2020 | 1.580 | 1.640 | 1.544 | 1.630 | 8,303 | +0.03(+1.87%) |
Feb 19, 2020 | 1.640 | 1.640 | 1.600 | 1.600 | 2,103 | -0.08(-4.76%) |
Feb 18, 2020 | 1.640 | 1.680 | 1.581 | 1.680 | 2,494 | +0.01(+0.60%) |
Feb 14, 2020 | 1.599 | 1.680 | 1.599 | 1.670 | 10,000 | +0.08(+5.03%) |
Feb 13, 2020 | 1.620 | 1.660 | 1.518 | 1.590 | 24,699 | -0.04(-2.45%) |
Feb 12, 2020 | 1.500 | 1.630 | 1.500 | 1.630 | 44,807 | +0.13(+8.67%) |
Feb 11, 2020 | 1.510 | 1.580 | 1.450 | 1.500 | 27,369 | -0.02(-1.32%) |
Feb 10, 2020 | 1.480 | 1.520 | 1.480 | 1.520 | 13,303 | +0.04(+2.70%) |
Feb 07, 2020 | 1.500 | 1.500 | 1.420 | 1.480 | 12,300 | -0.00(-0.30%) |
Feb 06, 2020 | 1.520 | 1.530 | 1.450 | 1.484 | 23,863 | +0.01(+0.98%) |
Feb 05, 2020 | 1.478 | 1.530 | 1.436 | 1.470 | 24,152 | +0.00(+0.00%) |
Feb 04, 2020 | 1.460 | 1.500 | 1.450 | 1.470 | 13,830 | +0.06(+4.26%) |
Feb 03, 2020 | 1.490 | 1.490 | 1.410 | 1.410 | 10,781 | -0.04(-2.76%) |
Jan 31, 2020 | 1.500 | 1.501 | 1.410 | 1.450 | 48,400 | -0.10(-6.16%) |
Jan 30, 2020 | 1.581 | 1.630 | 1.472 | 1.545 | 12,386 | -0.04(-2.82%) |
Jan 29, 2020 | 1.650 | 1.670 | 1.530 | 1.590 | 9,157 | -0.06(-3.64%) |
Jan 28, 2020 | 1.600 | 1.660 | 1.590 | 1.650 | 1,278 | +0.10(+6.45%) |
Jan 27, 2020 | 1.670 | 1.690 | 1.550 | 1.550 | 27,944 | -0.09(-5.78%) |
Jan 24, 2020 | 1.706 | 1.790 | 1.556 | 1.645 | 14,700 | -0.14(-7.58%) |
Jan 23, 2020 | 1.690 | 1.790 | 1.680 | 1.780 | 12,067 | +0.08(+4.54%) |
Jan 22, 2020 | 1.730 | 1.780 | 1.700 | 1.703 | 29,239 | +0.01(+0.75%) |
Jan 21, 2020 | 1.710 | 1.780 | 1.613 | 1.690 | 19,095 | -0.01(-0.59%) |
Jan 17, 2020 | 1.770 | 1.820 | 1.700 | 1.700 | 32,000 | -0.05(-2.67%) |
Jan 16, 2020 | 1.610 | 1.750 | 1.610 | 1.747 | 25,151 | +0.07(+4.21%) |
Jan 15, 2020 | 1.590 | 1.700 | 1.580 | 1.676 | 31,190 | +0.09(+5.42%) |
Jan 14, 2020 | 1.560 | 1.600 | 1.560 | 1.590 | 9,999 | -0.01(-0.63%) |
Jan 13, 2020 | 1.550 | 1.600 | 1.400 | 1.600 | 124,257 | +0.05(+3.23%) |
Jan 10, 2020 | 1.600 | 1.610 | 1.550 | 1.550 | 33,000 | -0.04(-2.52%) |
Jan 09, 2020 | 1.600 | 1.628 | 1.540 | 1.590 | 15,695 | +0.01(+0.63%) |
Jan 08, 2020 | 1.610 | 1.620 | 1.560 | 1.580 | 50,247 | -0.03(-2.12%) |
Jan 07, 2020 | 1.630 | 1.640 | 1.590 | 1.614 | 49,627 | +0.01(+0.89%) |
Jan 06, 2020 | 1.590 | 1.720 | 1.550 | 1.600 | 68,026 | +0.02(+1.27%) |
Jan 03, 2020 | 1.620 | 1.750 | 1.580 | 1.580 | 46,300 | -0.02(-1.25%) |