Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 2.590 | 2.590 | 2.470 | 2.470 | 14,698 | -0.09(-3.52%) |
Mar 27, 2024 | 2.500 | 2.616 | 2.490 | 2.560 | 28,502 | +0.09(+3.64%) |
Mar 26, 2024 | 2.610 | 2.610 | 2.460 | 2.470 | 10,917 | -0.12(-4.63%) |
Mar 25, 2024 | 2.530 | 2.605 | 2.510 | 2.590 | 6,361 | +0.05(+1.97%) |
Mar 22, 2024 | 2.550 | 2.565 | 2.490 | 2.540 | 8,570 | -0.08(-3.05%) |
Mar 21, 2024 | 2.560 | 2.700 | 2.550 | 2.620 | 11,671 | +0.04(+1.55%) |
Mar 20, 2024 | 2.590 | 2.594 | 2.580 | 2.580 | 8,566 | +0.01(+0.39%) |
Mar 19, 2024 | 2.590 | 2.620 | 2.530 | 2.570 | 17,934 | -0.06(-2.28%) |
Mar 18, 2024 | 2.600 | 2.670 | 2.550 | 2.630 | 16,995 | -0.03(-1.13%) |
Mar 15, 2024 | 2.640 | 2.690 | 2.640 | 2.660 | 34,161 | -0.02(-0.75%) |
Mar 14, 2024 | 2.580 | 2.700 | 2.530 | 2.680 | 19,702 | +0.07(+2.68%) |
Mar 13, 2024 | 2.540 | 2.620 | 2.525 | 2.610 | 32,702 | +0.04(+1.56%) |
Mar 12, 2024 | 2.510 | 2.610 | 2.510 | 2.570 | 13,330 | +0.04(+1.58%) |
Mar 11, 2024 | 2.650 | 2.695 | 2.530 | 2.530 | 54,012 | -0.13(-4.89%) |
Mar 08, 2024 | 2.660 | 2.660 | 2.580 | 2.660 | 6,477 | +0.05(+1.92%) |
Mar 07, 2024 | 2.580 | 2.640 | 2.560 | 2.610 | 15,309 | +0.01(+0.38%) |
Mar 06, 2024 | 2.580 | 2.690 | 2.580 | 2.600 | 11,531 | +0.00(+0.00%) |
Mar 05, 2024 | 2.500 | 2.690 | 2.470 | 2.600 | 24,193 | +0.09(+3.59%) |
Mar 04, 2024 | 2.400 | 2.550 | 2.400 | 2.510 | 41,929 | +0.14(+5.91%) |
Mar 01, 2024 | 2.300 | 2.440 | 2.300 | 2.370 | 78,316 | +0.07(+3.04%) |
Feb 29, 2024 | 2.370 | 2.410 | 2.260 | 2.300 | 34,714 | -0.07(-2.95%) |
Feb 28, 2024 | 2.350 | 2.410 | 2.350 | 2.370 | 12,532 | -0.01(-0.42%) |
Feb 27, 2024 | 2.380 | 2.440 | 2.380 | 2.380 | 20,292 | -0.08(-3.25%) |
Feb 26, 2024 | 2.360 | 2.490 | 2.330 | 2.460 | 43,097 | +0.13(+5.58%) |
Feb 23, 2024 | 2.180 | 2.350 | 2.180 | 2.330 | 44,952 | +0.14(+6.39%) |
Feb 22, 2024 | 2.320 | 2.380 | 2.190 | 2.190 | 41,683 | -0.13(-5.60%) |
Feb 21, 2024 | 2.320 | 2.360 | 2.320 | 2.320 | 6,745 | -0.01(-0.43%) |
Feb 20, 2024 | 2.360 | 2.390 | 2.320 | 2.330 | 9,377 | -0.08(-3.32%) |
Feb 16, 2024 | 2.410 | 2.500 | 2.405 | 2.410 | 17,040 | -0.04(-1.63%) |
Feb 15, 2024 | 2.460 | 2.460 | 2.425 | 2.450 | 6,966 | -0.02(-0.81%) |
Feb 14, 2024 | 2.390 | 2.470 | 2.370 | 2.470 | 20,124 | +0.06(+2.49%) |
Feb 13, 2024 | 2.410 | 2.465 | 2.390 | 2.410 | 22,025 | -0.06(-2.43%) |
Feb 12, 2024 | 2.360 | 2.470 | 2.355 | 2.470 | 35,837 | +0.09(+3.78%) |
Feb 09, 2024 | 2.380 | 2.400 | 2.330 | 2.380 | 24,946 | +0.00(+0.00%) |
Feb 08, 2024 | 2.350 | 2.400 | 2.350 | 2.380 | 14,102 | -0.02(-0.83%) |
Feb 07, 2024 | 2.450 | 2.460 | 2.360 | 2.400 | 22,876 | -0.01(-0.41%) |
Feb 06, 2024 | 2.460 | 2.470 | 2.360 | 2.410 | 22,770 | -0.06(-2.43%) |
Feb 05, 2024 | 2.470 | 2.490 | 2.430 | 2.470 | 33,359 | +0.00(+0.00%) |
Feb 02, 2024 | 2.450 | 2.470 | 2.420 | 2.470 | 16,083 | +0.03(+1.23%) |
Feb 01, 2024 | 2.575 | 2.575 | 2.425 | 2.440 | 22,245 | -0.03(-1.21%) |
Jan 31, 2024 | 2.550 | 2.557 | 2.450 | 2.470 | 19,191 | -0.08(-3.14%) |
Jan 30, 2024 | 2.613 | 2.620 | 2.515 | 2.550 | 26,100 | -0.05(-1.92%) |
Jan 29, 2024 | 2.480 | 2.600 | 2.480 | 2.600 | 16,808 | +0.07(+2.77%) |
Jan 26, 2024 | 2.581 | 2.581 | 2.525 | 2.530 | 18,069 | +0.01(+0.40%) |
Jan 25, 2024 | 2.480 | 2.575 | 2.460 | 2.520 | 16,326 | +0.02(+0.80%) |
Jan 24, 2024 | 2.721 | 2.721 | 2.470 | 2.500 | 28,132 | -0.12(-4.58%) |
Jan 23, 2024 | 2.660 | 2.750 | 2.591 | 2.620 | 19,822 | +0.04(+1.55%) |
Jan 22, 2024 | 2.550 | 2.680 | 2.546 | 2.580 | 51,703 | +0.05(+1.98%) |
Jan 19, 2024 | 2.500 | 2.590 | 2.490 | 2.530 | 18,071 | +0.04(+1.61%) |
Jan 18, 2024 | 2.558 | 2.558 | 2.470 | 2.490 | 14,284 | -0.03(-1.19%) |
Jan 17, 2024 | 2.430 | 2.540 | 2.410 | 2.520 | 11,101 | +0.12(+5.00%) |
Jan 16, 2024 | 2.450 | 2.550 | 2.380 | 2.400 | 17,284 | -0.13(-5.14%) |
Jan 12, 2024 | 2.490 | 2.635 | 2.460 | 2.530 | 49,755 | +0.13(+5.42%) |
Jan 11, 2024 | 2.480 | 2.490 | 2.360 | 2.400 | 24,897 | -0.06(-2.44%) |
Jan 10, 2024 | 2.440 | 2.484 | 2.430 | 2.460 | 39,698 | +0.01(+0.41%) |
Jan 09, 2024 | 2.420 | 2.645 | 2.410 | 2.450 | 26,821 | +0.06(+2.51%) |
Jan 08, 2024 | 2.560 | 2.560 | 2.390 | 2.390 | 29,435 | -0.07(-2.85%) |
Jan 05, 2024 | 2.560 | 2.570 | 2.420 | 2.460 | 19,412 | -0.02(-0.81%) |
Jan 04, 2024 | 2.500 | 2.573 | 2.420 | 2.480 | 23,240 | -0.02(-0.80%) |
Jan 03, 2024 | 2.540 | 2.590 | 2.438 | 2.500 | 24,261 | -0.04(-1.38%) |