Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 6.724 | 6.870 | 6.536 | 6.715 | 2,607,124 | -0.03(-0.42%) |
Mar 30, 2021 | 6.630 | 6.847 | 6.559 | 6.743 | 1,528,165 | +0.04(+0.63%) |
Mar 29, 2021 | 6.875 | 6.941 | 6.545 | 6.701 | 2,149,951 | -0.33(-4.75%) |
Mar 26, 2021 | 7.082 | 7.261 | 6.748 | 7.035 | 2,284,461 | +0.07(+0.95%) |
Mar 25, 2021 | 6.404 | 6.997 | 6.300 | 6.969 | 3,665,416 | +0.40(+6.02%) |
Mar 24, 2021 | 6.969 | 7.054 | 6.573 | 6.573 | 2,106,065 | -0.04(-0.57%) |
Mar 23, 2021 | 7.082 | 7.082 | 6.442 | 6.611 | 2,617,813 | -0.53(-7.39%) |
Mar 22, 2021 | 7.421 | 7.449 | 6.960 | 7.138 | 1,697,182 | -0.35(-4.65%) |
Mar 19, 2021 | 7.317 | 7.732 | 7.204 | 7.487 | 5,250,734 | +0.16(+2.18%) |
Mar 18, 2021 | 8.108 | 8.127 | 7.242 | 7.327 | 2,621,036 | -0.81(-9.95%) |
Mar 17, 2021 | 7.901 | 8.203 | 7.779 | 8.137 | 1,929,205 | +0.16(+2.01%) |
Mar 16, 2021 | 8.269 | 8.287 | 7.835 | 7.977 | 2,501,295 | -0.47(-5.57%) |
Mar 15, 2021 | 8.476 | 8.495 | 8.165 | 8.448 | 2,465,216 | -0.03(-0.33%) |
Mar 12, 2021 | 8.966 | 9.069 | 8.353 | 8.476 | 2,306,016 | -0.40(-4.46%) |
Mar 11, 2021 | 8.994 | 9.144 | 8.758 | 8.871 | 1,659,668 | -0.12(-1.36%) |
Mar 10, 2021 | 8.495 | 9.097 | 8.429 | 8.994 | 2,284,558 | +0.43(+5.00%) |
Mar 09, 2021 | 9.088 | 9.097 | 8.561 | 8.565 | 3,247,192 | -0.52(-5.75%) |
Mar 08, 2021 | 8.815 | 9.173 | 8.598 | 9.088 | 4,192,921 | +0.32(+3.65%) |
Mar 05, 2021 | 7.864 | 8.768 | 7.685 | 8.768 | 4,428,227 | +1.20(+15.80%) |
Mar 04, 2021 | 7.252 | 7.675 | 7.068 | 7.572 | 3,110,798 | +0.41(+5.79%) |
Mar 03, 2021 | 7.223 | 7.482 | 7.157 | 7.157 | 2,195,591 | +0.03(+0.40%) |
Mar 02, 2021 | 7.364 | 7.505 | 7.129 | 7.129 | 2,219,402 | -0.30(-4.05%) |
Mar 01, 2021 | 7.167 | 7.430 | 7.101 | 7.430 | 3,163,872 | +0.48(+6.89%) |
Feb 26, 2021 | 6.979 | 7.082 | 6.443 | 6.951 | 2,737,651 | -0.09(-1.33%) |
Feb 25, 2021 | 7.035 | 7.350 | 6.885 | 7.045 | 2,744,274 | +0.03(+0.47%) |
Feb 24, 2021 | 6.490 | 7.035 | 6.481 | 7.012 | 3,213,391 | +0.59(+9.14%) |
Feb 23, 2021 | 6.472 | 6.575 | 5.908 | 6.425 | 4,480,692 | -0.08(-1.16%) |
Feb 22, 2021 | 5.908 | 6.753 | 5.899 | 6.500 | 4,576,772 | +0.60(+10.19%) |
Feb 19, 2021 | 5.767 | 5.983 | 5.701 | 5.899 | 1,597,087 | +0.11(+1.95%) |
Feb 18, 2021 | 5.861 | 5.908 | 5.626 | 5.786 | 2,363,912 | -0.13(-2.22%) |
Feb 17, 2021 | 5.927 | 5.993 | 5.734 | 5.917 | 2,072,154 | -0.05(-0.79%) |
Feb 16, 2021 | 6.011 | 6.190 | 5.906 | 5.964 | 1,963,523 | +0.09(+1.60%) |
Feb 12, 2021 | 5.607 | 5.993 | 5.598 | 5.870 | 2,421,662 | +0.16(+2.80%) |
Feb 11, 2021 | 5.842 | 5.988 | 5.636 | 5.711 | 3,707,687 | -0.20(-3.34%) |
Feb 10, 2021 | 5.889 | 5.974 | 5.631 | 5.908 | 4,155,021 | +0.08(+1.29%) |
Feb 09, 2021 | 5.922 | 6.007 | 5.664 | 5.833 | 2,351,069 | -0.19(-3.12%) |
Feb 08, 2021 | 5.927 | 6.058 | 5.870 | 6.021 | 2,458,563 | +0.16(+2.72%) |
Feb 05, 2021 | 5.814 | 5.899 | 5.673 | 5.861 | 2,776,617 | +0.16(+2.80%) |
Feb 04, 2021 | 6.086 | 6.105 | 5.570 | 5.701 | 5,220,670 | -0.58(-9.27%) |
Feb 03, 2021 | 6.096 | 6.293 | 6.086 | 6.284 | 2,235,492 | +0.23(+3.88%) |
Feb 02, 2021 | 6.143 | 6.227 | 5.852 | 6.049 | 2,582,602 | +0.08(+1.26%) |
Feb 01, 2021 | 5.823 | 6.021 | 5.701 | 5.974 | 2,030,564 | +0.20(+3.41%) |
Jan 29, 2021 | 5.777 | 5.978 | 5.659 | 5.777 | 3,149,459 | -0.08(-1.28%) |
Jan 28, 2021 | 5.814 | 5.974 | 5.551 | 5.852 | 3,250,748 | +0.16(+2.81%) |
Jan 27, 2021 | 5.401 | 6.101 | 5.373 | 5.692 | 4,420,353 | +0.14(+2.54%) |
Jan 26, 2021 | 5.946 | 6.030 | 5.523 | 5.551 | 2,183,983 | -0.30(-5.14%) |
Jan 25, 2021 | 5.711 | 5.899 | 5.523 | 5.852 | 2,349,303 | -0.01(-0.16%) |
Jan 22, 2021 | 5.373 | 5.880 | 5.316 | 5.861 | 3,153,398 | +0.26(+4.70%) |
Jan 21, 2021 | 6.124 | 6.199 | 5.551 | 5.598 | 2,509,905 | -0.62(-9.97%) |
Jan 20, 2021 | 6.274 | 6.368 | 6.124 | 6.218 | 1,737,678 | +0.04(+0.68%) |
Jan 19, 2021 | 6.368 | 6.370 | 6.138 | 6.176 | 1,866,751 | -0.01(-0.23%) |
Jan 15, 2021 | 6.293 | 6.406 | 6.002 | 6.190 | 4,069,214 | -0.26(-4.08%) |
Jan 14, 2021 | 6.049 | 6.645 | 6.030 | 6.453 | 2,933,268 | +0.49(+8.19%) |
Jan 13, 2021 | 6.180 | 6.199 | 5.894 | 5.964 | 2,599,317 | -0.23(-3.64%) |
Jan 12, 2021 | 5.823 | 6.209 | 5.748 | 6.190 | 3,184,680 | +0.45(+7.86%) |
Jan 11, 2021 | 5.636 | 5.805 | 5.467 | 5.739 | 2,006,121 | -0.08(-1.45%) |
Jan 08, 2021 | 6.021 | 6.021 | 5.692 | 5.823 | 1,559,292 | -0.09(-1.59%) |
Jan 07, 2021 | 5.946 | 6.068 | 5.786 | 5.917 | 1,767,319 | +0.02(+0.32%) |
Jan 06, 2021 | 5.823 | 6.049 | 5.711 | 5.899 | 3,016,796 | +0.19(+3.29%) |
Jan 05, 2021 | 5.166 | 5.917 | 5.157 | 5.711 | 3,241,126 | +0.62(+12.18%) |