Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 0.6600 | 0.7400 | 0.6500 | 0.7101 | 158,463 | +0.03(+4.61%) |
Mar 30, 2016 | 0.6500 | 0.7100 | 0.6500 | 0.6788 | 94,761 | -0.01(-0.91%) |
Mar 29, 2016 | 0.7144 | 0.7300 | 0.6850 | 0.6850 | 25,558 | -0.04(-6.16%) |
Mar 28, 2016 | 0.7400 | 0.7400 | 0.6501 | 0.7300 | 22,203 | +0.00(+0.00%) |
Mar 24, 2016 | 0.6900 | 0.7300 | 0.7300 | 0.7300 | 58,000 | +0.03(+4.29%) |
Mar 23, 2016 | 0.6500 | 0.7600 | 0.6500 | 0.7000 | 99,599 | +0.01(+1.45%) |
Mar 22, 2016 | 0.6500 | 0.6900 | 0.6300 | 0.6900 | 44,641 | +0.02(+2.99%) |
Mar 21, 2016 | 0.6300 | 0.7000 | 0.6000 | 0.6700 | 106,300 | +0.07(+11.67%) |
Mar 18, 2016 | 0.6000 | 0.6495 | 0.5600 | 0.6000 | 47,056 | +0.00(+0.00%) |
Mar 17, 2016 | 0.5965 | 0.6200 | 0.5700 | 0.6000 | 56,597 | +0.02(+3.54%) |
Mar 16, 2016 | 0.6200 | 0.6200 | 0.5500 | 0.5795 | 56,871 | +0.01(+1.51%) |
Mar 15, 2016 | 0.6405 | 0.6405 | 0.5508 | 0.5709 | 29,610 | -0.04(-6.41%) |
Mar 14, 2016 | 0.5799 | 0.6737 | 0.5600 | 0.6100 | 52,884 | +0.03(+5.17%) |
Mar 11, 2016 | 0.6500 | 0.6501 | 0.5800 | 0.5800 | 116,919 | -0.03(-5.46%) |
Mar 10, 2016 | 0.5600 | 0.6480 | 0.5100 | 0.6135 | 85,868 | +0.05(+8.93%) |
Mar 09, 2016 | 0.5900 | 0.6300 | 0.5059 | 0.5632 | 79,905 | +0.01(+1.48%) |
Mar 08, 2016 | 0.7200 | 0.7200 | 0.5550 | 0.5550 | 171,653 | -0.11(-17.16%) |
Mar 07, 2016 | 0.4989 | 0.6900 | 0.4988 | 0.6700 | 196,110 | +0.18(+36.71%) |
Mar 04, 2016 | 0.5000 | 0.5800 | 0.4600 | 0.4901 | 600,446 | +0.02(+4.06%) |
Mar 03, 2016 | 0.4690 | 0.4980 | 0.4200 | 0.4710 | 192,891 | +0.01(+2.39%) |
Mar 02, 2016 | 0.4920 | 0.5200 | 0.4600 | 0.4600 | 64,009 | -0.07(-12.88%) |
Mar 01, 2016 | 0.5200 | 0.5280 | 0.4800 | 0.5280 | 19,923 | +0.01(+1.54%) |
Feb 29, 2016 | 0.5100 | 0.5380 | 0.5100 | 0.5200 | 70,399 | -0.01(-1.14%) |
Feb 26, 2016 | 0.5200 | 0.5366 | 0.5000 | 0.5260 | 64,175 | +0.02(+4.16%) |
Feb 25, 2016 | 0.5400 | 0.5600 | 0.4800 | 0.5050 | 45,110 | -0.02(-4.36%) |
Feb 24, 2016 | 0.5500 | 0.5500 | 0.5000 | 0.5280 | 57,965 | -0.02(-3.26%) |
Feb 23, 2016 | 0.5500 | 0.6000 | 0.5300 | 0.5458 | 81,395 | -0.01(-2.13%) |
Feb 22, 2016 | 0.5360 | 0.6399 | 0.5001 | 0.5577 | 63,307 | +0.04(+7.25%) |
Feb 19, 2016 | 0.6200 | 0.7000 | 0.4800 | 0.5200 | 274,776 | -0.10(-15.86%) |
Feb 18, 2016 | 0.6596 | 0.6600 | 0.5800 | 0.6180 | 63,163 | -0.01(-1.59%) |
Feb 17, 2016 | 0.6800 | 0.6801 | 0.5600 | 0.6280 | 106,975 | -0.02(-3.37%) |
Feb 16, 2016 | 0.6304 | 0.6896 | 0.5440 | 0.6499 | 194,664 | -0.00(-0.02%) |
Feb 12, 2016 | 0.7000 | 0.6500 | 0.6500 | 0.6500 | 273,600 | -0.04(-5.80%) |
Feb 11, 2016 | 0.6300 | 0.7000 | 0.5700 | 0.6900 | 66,810 | +0.04(+6.15%) |
Feb 10, 2016 | 0.6700 | 0.6700 | 0.6201 | 0.6500 | 25,357 | -0.02(-2.69%) |
Feb 09, 2016 | 0.6600 | 0.6999 | 0.6000 | 0.6680 | 129,280 | -0.00(-0.30%) |
Feb 08, 2016 | 0.6290 | 0.6810 | 0.5520 | 0.6700 | 99,701 | -0.02(-2.52%) |
Feb 05, 2016 | 0.6880 | 0.7000 | 0.6400 | 0.6873 | 194,581 | -0.01(-1.67%) |
Feb 04, 2016 | 0.7560 | 0.7560 | 0.6600 | 0.6990 | 64,029 | -0.03(-4.25%) |
Feb 03, 2016 | 0.6101 | 0.7600 | 0.6010 | 0.7300 | 206,861 | +0.06(+9.72%) |
Feb 02, 2016 | 0.6386 | 0.6700 | 0.5500 | 0.6653 | 179,038 | +0.03(+4.62%) |
Feb 01, 2016 | 0.7500 | 0.7800 | 0.5660 | 0.6359 | 205,673 | -0.07(-9.42%) |
Jan 29, 2016 | 0.7050 | 0.7700 | 0.6400 | 0.7020 | 139,752 | +0.06(+8.58%) |
Jan 28, 2016 | 0.7800 | 0.8300 | 0.6311 | 0.6465 | 142,925 | -0.08(-11.44%) |
Jan 27, 2016 | 0.7170 | 0.7400 | 0.6300 | 0.7300 | 141,682 | +0.02(+2.82%) |
Jan 26, 2016 | 0.7520 | 0.8100 | 0.7100 | 0.7100 | 109,886 | -0.02(-2.74%) |
Jan 25, 2016 | 0.7400 | 0.8600 | 0.6100 | 0.7300 | 105,757 | +0.00(+0.00%) |
Jan 22, 2016 | 0.7200 | 0.7500 | 0.7010 | 0.7300 | 47,818 | +0.03(+4.79%) |
Jan 21, 2016 | 0.6700 | 0.7200 | 0.6601 | 0.6966 | 39,620 | -0.00(-0.47%) |
Jan 20, 2016 | 0.6700 | 0.7180 | 0.6101 | 0.6999 | 43,844 | +0.03(+4.48%) |
Jan 19, 2016 | 0.6211 | 0.7100 | 0.6012 | 0.6699 | 46,847 | -0.00(-0.01%) |
Jan 15, 2016 | 0.6900 | 0.6700 | 0.6700 | 0.6700 | 56,600 | -0.03(-4.29%) |
Jan 14, 2016 | 0.7426 | 0.7901 | 0.6200 | 0.7000 | 123,182 | -0.02(-2.78%) |
Jan 13, 2016 | 0.8200 | 0.9200 | 0.7001 | 0.7200 | 121,225 | -0.01(-1.37%) |
Jan 12, 2016 | 0.8700 | 0.8801 | 0.7238 | 0.7300 | 64,397 | -0.14(-16.09%) |
Jan 11, 2016 | 0.9500 | 1.000 | 0.7500 | 0.8700 | 102,495 | -0.02(-2.26%) |
Jan 08, 2016 | 1.010 | 1.040 | 0.8900 | 0.8901 | 136,653 | -0.07(-7.28%) |
Jan 07, 2016 | 1.050 | 1.080 | 0.9500 | 0.9600 | 209,994 | -0.08(-7.69%) |
Jan 06, 2016 | 1.010 | 1.050 | 0.9200 | 1.040 | 136,820 | +0.01(+0.97%) |
Jan 05, 2016 | 1.020 | 1.060 | 1.010 | 1.030 | 163,199 | -0.02(-1.90%) |